2018-10-19T06:32:04.478Z|I-OCEAN7-304-1214551|  25.37  13.933  38.410  31.780 1499.8845    77.0    6.52 11:29:30.71M
2018-10-19T06:32:09.533Z|I-OCEAN7-304-1214551|  25.40  13.933  38.410  31.780 1499.8848    76.0    6.44 11:29:35.77M
2018-10-19T06:32:14.598Z|I-OCEAN7-304-1214551|  25.40  13.933  38.409  31.779 1499.8840    76.8    6.50 11:29:40.83M
2018-10-19T06:32:19.661Z|I-OCEAN7-304-1214551|  25.39  13.933  38.407  31.778 1499.8820    77.0    6.52 11:29:45.89M
2018-10-19T06:32:24.713Z|I-OCEAN7-304-1214551|  25.39  13.933  38.365  31.739 1499.8367    75.7    6.41 11:29:50.95M
2018-10-19T06:32:29.778Z|I-OCEAN7-304-1214551|  25.38  13.933  38.487  31.851 1499.9673    75.9    6.43 11:29:56.03M
2018-10-19T06:32:34.839Z|I-OCEAN7-304-1214551|  25.39  13.933  38.480  31.845 1499.9596    75.6    6.40 11:30:01.09M
2018-10-19T06:32:39.898Z|I-OCEAN7-304-1214551|  25.36  13.933  38.438  31.806 1499.9137    75.8    6.42 11:30:06.15M
2018-10-19T06:32:44.959Z|I-OCEAN7-304-1214551|  25.33  13.933  38.395  31.767 1499.8662    76.9    6.52 11:30:11.20M
2018-10-19T06:32:50.018Z|I-OCEAN7-304-1214551|  25.32  13.932  38.387  31.760 1499.8575    76.9    6.51 11:30:16.26M
2018-10-19T06:32:55.075Z|I-OCEAN7-304-1214551|  25.30  13.932  38.347  31.723 1499.8136    77.6    6.57 11:30:21.32M