2018-10-19T06:29:02.591Z|I-OCEAN7-304-1214551|  25.34  13.931  38.461  31.829 1499.9333    78.0    6.61 11:26:28.82M
2018-10-19T06:29:07.651Z|I-OCEAN7-304-1214551|  25.37  13.931  38.452  31.821 1499.9240    77.6    6.57 11:26:33.88M
2018-10-19T06:29:12.706Z|I-OCEAN7-304-1214551|  25.38  13.931  38.437  31.807 1499.9084    78.5    6.64 11:26:38.93M
2018-10-19T06:29:17.512Z|I-OCEAN7-304-1214551|  25.38  13.931  38.573  31.932 1500.0557    78.0    6.60 11:26:44.01M
2018-10-19T06:29:22.572Z|I-OCEAN7-304-1214551|  25.37  13.931  38.551  31.912 1500.0317    77.9    6.59 11:26:48.80M
2018-10-19T06:29:27.627Z|I-OCEAN7-304-1214551|  25.40  13.931  38.489  31.856 1499.9650    78.0    6.61 11:26:53.86M
2018-10-19T06:29:32.687Z|I-OCEAN7-304-1214551|  25.33  13.931  38.489  31.855 1499.9635    79.6    6.74 11:26:58.91M
2018-10-19T06:29:37.748Z|I-OCEAN7-304-1214551|  25.40  13.931  38.437  31.807 1499.9083    79.9    6.76 11:27:03.97M
2018-10-19T06:29:42.807Z|I-OCEAN7-304-1214551|  25.35  13.931  38.437  31.807 1499.9071    81.2    6.88 11:27:09.05M
2018-10-19T06:29:47.868Z|I-OCEAN7-304-1214551|  25.36  13.931  38.396  31.769 1499.8630    79.7    6.75 11:27:14.11M
2018-10-19T06:29:52.929Z|I-OCEAN7-304-1214551|  25.31  13.931  38.370  31.745 1499.8357    78.8    6.67 11:27:19.17M
2018-10-19T06:29:57.988Z|I-OCEAN7-304-1214551|  25.36  13.931  38.361  31.737 1499.8262    79.2    6.71 11:27:24.23M