2018-10-19T06:27:01.162Z|I-OCEAN7-304-1214551| 25.32 13.930 39.003 32.330 1500.5175 78.4 6.62 11:24:27.39M 2018-10-19T06:27:06.222Z|I-OCEAN7-304-1214551| 25.34 13.930 38.995 32.323 1500.5103 77.3 6.52 11:24:32.45M 2018-10-19T06:27:11.277Z|I-OCEAN7-304-1214551| 25.32 13.930 38.862 32.200 1500.3660 76.9 6.50 11:24:37.51M 2018-10-19T06:27:16.342Z|I-OCEAN7-304-1214551| 25.38 13.930 38.726 32.074 1500.2195 77.3 6.53 11:24:42.56M 2018-10-19T06:27:21.397Z|I-OCEAN7-304-1214551| 25.34 13.931 38.638 31.993 1500.1250 76.9 6.51 11:24:47.62M 2018-10-19T06:27:26.462Z|I-OCEAN7-304-1214551| 25.35 13.931 38.592 31.949 1500.0752 77.9 6.59 11:24:52.68M 2018-10-19T06:27:31.518Z|I-OCEAN7-304-1214551| 25.35 13.931 38.545 31.906 1500.0251 77.9 6.59 11:24:57.74M 2018-10-19T06:27:36.583Z|I-OCEAN7-304-1214551| 25.33 13.931 38.490 31.856 1499.9651 77.8 6.58 11:25:02.80M 2018-10-19T06:27:41.638Z|I-OCEAN7-304-1214551| 25.35 13.931 38.439 31.809 1499.9099 78.5 6.65 11:25:07.86M 2018-10-19T06:27:46.693Z|I-OCEAN7-304-1214551| 25.38 13.931 38.412 31.784 1499.8812 79.1 6.70 11:25:12.92M 2018-10-19T06:27:51.758Z|I-OCEAN7-304-1214551| 25.38 13.931 38.477 31.843 1499.9515 78.9 6.68 11:25:17.97M 2018-10-19T06:27:56.819Z|I-OCEAN7-304-1214551| 25.34 13.931 38.477 31.844 1499.9514 80.1 6.78 11:25:23.05M