2018-10-19T06:27:01.162Z|I-OCEAN7-304-1214551|  25.32  13.930  39.003  32.330 1500.5175    78.4    6.62 11:24:27.39M
2018-10-19T06:27:06.222Z|I-OCEAN7-304-1214551|  25.34  13.930  38.995  32.323 1500.5103    77.3    6.52 11:24:32.45M
2018-10-19T06:27:11.277Z|I-OCEAN7-304-1214551|  25.32  13.930  38.862  32.200 1500.3660    76.9    6.50 11:24:37.51M
2018-10-19T06:27:16.342Z|I-OCEAN7-304-1214551|  25.38  13.930  38.726  32.074 1500.2195    77.3    6.53 11:24:42.56M
2018-10-19T06:27:21.397Z|I-OCEAN7-304-1214551|  25.34  13.931  38.638  31.993 1500.1250    76.9    6.51 11:24:47.62M
2018-10-19T06:27:26.462Z|I-OCEAN7-304-1214551|  25.35  13.931  38.592  31.949 1500.0752    77.9    6.59 11:24:52.68M
2018-10-19T06:27:31.518Z|I-OCEAN7-304-1214551|  25.35  13.931  38.545  31.906 1500.0251    77.9    6.59 11:24:57.74M
2018-10-19T06:27:36.583Z|I-OCEAN7-304-1214551|  25.33  13.931  38.490  31.856 1499.9651    77.8    6.58 11:25:02.80M
2018-10-19T06:27:41.638Z|I-OCEAN7-304-1214551|  25.35  13.931  38.439  31.809 1499.9099    78.5    6.65 11:25:07.86M
2018-10-19T06:27:46.693Z|I-OCEAN7-304-1214551|  25.38  13.931  38.412  31.784 1499.8812    79.1    6.70 11:25:12.92M
2018-10-19T06:27:51.758Z|I-OCEAN7-304-1214551|  25.38  13.931  38.477  31.843 1499.9515    78.9    6.68 11:25:17.97M
2018-10-19T06:27:56.819Z|I-OCEAN7-304-1214551|  25.34  13.931  38.477  31.844 1499.9514    80.1    6.78 11:25:23.05M