2018-10-19T06:25:04.787Z|I-OCEAN7-304-1214551|  25.34  13.933  38.673  32.022 1500.1678    78.2    6.61 11:22:31.02M
2018-10-19T06:25:09.847Z|I-OCEAN7-304-1214551|  25.36  13.933  38.648  32.000 1500.1412    78.4    6.63 11:22:36.08M
2018-10-19T06:25:14.908Z|I-OCEAN7-304-1214551|  25.34  13.932  38.620  31.975 1500.1097    77.4    6.54 11:22:41.14M
2018-10-19T06:25:19.968Z|I-OCEAN7-304-1214551|  25.36  13.932  38.598  31.954 1500.0856    77.3    6.54 11:22:46.19M
2018-10-19T06:25:25.030Z|I-OCEAN7-304-1214551|  25.39  13.932  38.567  31.926 1500.0519    76.7    6.49 11:22:51.25M
2018-10-19T06:25:30.133Z|I-OCEAN7-304-1214551|  25.33  13.932  38.537  31.898 1500.0186    78.4    6.63 11:22:56.31M
2018-10-19T06:25:35.143Z|I-OCEAN7-304-1214551|  25.34  13.932  38.497  31.861 1499.9755    78.0    6.60 11:23:01.42M
2018-10-19T06:25:40.204Z|I-OCEAN7-304-1214551|  25.34  13.932  38.496  31.861 1499.9749    77.1    6.53 11:23:06.43M
2018-10-19T06:25:45.264Z|I-OCEAN7-304-1214551|  25.40  13.932  38.495  31.860 1499.9747    78.1    6.61 11:23:11.49M
2018-10-19T06:25:50.324Z|I-OCEAN7-304-1214551|  25.35  13.932  38.481  31.847 1499.9580    78.8    6.67 11:23:16.55M
2018-10-19T06:25:55.384Z|I-OCEAN7-304-1214551|  25.36  13.932  38.465  31.832 1499.9399    78.5    6.65 11:23:21.61M