2018-10-19T06:23:03.613Z|I-OCEAN7-304-1214551|  25.37  13.932  38.489  31.854 1499.9664    78.5    6.65 11:20:29.83M
2018-10-19T06:23:08.678Z|I-OCEAN7-304-1214551|  25.37  13.932  38.480  31.845 1499.9573    79.1    6.70 11:20:34.88M
2018-10-19T06:23:13.733Z|I-OCEAN7-304-1214551|  25.35  13.932  38.478  31.844 1499.9552    78.3    6.63 11:20:39.94M
2018-10-19T06:23:18.798Z|I-OCEAN7-304-1214551|  25.40  13.932  38.460  31.827 1499.9364    78.3    6.63 11:20:45.02M
2018-10-19T06:23:23.854Z|I-OCEAN7-304-1214551|  25.34  13.932  38.693  32.042 1500.1881    79.6    6.73 11:20:50.08M
2018-10-19T06:23:28.914Z|I-OCEAN7-304-1214551|  25.35  13.932  38.694  32.043 1500.1893    79.0    6.68 11:20:55.14M
2018-10-19T06:23:33.974Z|I-OCEAN7-304-1214551|  25.35  13.932  38.633  31.986 1500.1233    78.3    6.62 11:21:00.20M
2018-10-19T06:23:39.034Z|I-OCEAN7-304-1214551|  25.35  13.932  38.713  32.060 1500.2108    77.3    6.53 11:21:05.25M
2018-10-19T06:23:44.097Z|I-OCEAN7-304-1214551|  25.35  13.932  38.822  32.160 1500.3275    78.1    6.60 11:21:10.31M
2018-10-19T06:23:49.154Z|I-OCEAN7-304-1214551|  25.35  13.932  38.846  32.183 1500.3538    77.6    6.55 11:21:15.37M
2018-10-19T06:23:54.220Z|I-OCEAN7-304-1214551|  25.39  13.932  38.788  32.129 1500.2911    77.9    6.58 11:21:20.43M
2018-10-19T06:23:59.275Z|I-OCEAN7-304-1214551|  25.33  13.932  38.931  32.261 1500.4460    78.7    6.64 11:21:25.49M