2018-10-19T06:14:03.278Z|I-OCEAN7-304-1214551|  25.40  13.934  39.048  32.369 1500.5776    72.7    6.13 11:11:29.46M
2018-10-19T06:14:08.343Z|I-OCEAN7-304-1214551|  25.40  13.934  38.941  32.269 1500.4602    72.7    6.14 11:11:34.52M
2018-10-19T06:14:13.143Z|I-OCEAN7-304-1214551|  25.41  13.933  38.826  32.164 1500.3361    73.0    6.16 11:11:39.58M
2018-10-19T06:14:18.194Z|I-OCEAN7-304-1214551|  25.38  13.933  38.738  32.082 1500.2394    74.2    6.27 11:11:44.39M
2018-10-19T06:14:23.254Z|I-OCEAN7-304-1214551|  25.37  13.935  38.997  32.320 1500.5233    75.1    6.34 11:11:49.45M
2018-10-19T06:14:28.314Z|I-OCEAN7-304-1214551|  25.36  13.935  39.187  32.496 1500.7295    75.3    6.35 11:11:54.51M
2018-10-19T06:14:33.374Z|I-OCEAN7-304-1214551|  25.36  13.935  39.281  32.582 1500.8308    74.8    6.30 11:11:59.56M
2018-10-19T06:14:38.435Z|I-OCEAN7-304-1214551|  25.37  13.935  39.311  32.611 1500.8649    74.9    6.31 11:12:04.62M
2018-10-19T06:14:43.495Z|I-OCEAN7-304-1214551|  25.37  13.935  39.254  32.557 1500.8025    75.6    6.37 11:12:09.68M
2018-10-19T06:14:48.555Z|I-OCEAN7-304-1214551|  25.42  13.935  39.261  32.564 1500.8118    77.1    6.50 11:12:14.74M
2018-10-19T06:14:53.615Z|I-OCEAN7-304-1214551|  25.41  13.936  39.276  32.577 1500.8285    77.1    6.49 11:12:19.80M
2018-10-19T06:14:58.670Z|I-OCEAN7-304-1214551|  25.38  13.936  39.243  32.546 1500.7928    76.0    6.40 11:12:24.86M