2018-10-19T06:03:02.546Z|I-OCEAN7-304-1214551|  25.48  13.933  38.668  32.018 1500.1658    74.1    6.27 11:00:28.70M
2018-10-19T06:03:07.610Z|I-OCEAN7-304-1214551|  25.48  13.933  38.573  31.930 1500.0632    74.7    6.32 11:00:33.76M
2018-10-19T06:03:12.667Z|I-OCEAN7-304-1214551|  25.46  13.933  38.547  31.906 1500.0339    74.5    6.30 11:00:38.82M
2018-10-19T06:03:17.731Z|I-OCEAN7-304-1214551|  25.42  13.933  38.511  31.874 1499.9946    74.2    6.28 11:00:43.88M
2018-10-19T06:03:22.786Z|I-OCEAN7-304-1214551|  25.46  13.933  38.555  31.914 1500.0421    76.6    6.48 11:00:48.94M
2018-10-19T06:03:27.846Z|I-OCEAN7-304-1214551|  25.44  13.933  38.616  31.970 1500.1084    78.5    6.64 11:00:54.01M
2018-10-19T06:03:32.906Z|I-OCEAN7-304-1214551|  25.44  13.933  38.646  31.997 1500.1407    80.0    6.77 11:00:59.07M
2018-10-19T06:03:37.966Z|I-OCEAN7-304-1214551|  25.44  13.934  38.640  31.992 1500.1356    79.4    6.71 11:01:04.13M
2018-10-19T06:03:43.027Z|I-OCEAN7-304-1214551|  25.44  13.934  38.796  32.135 1500.3046    76.8    6.49 11:01:09.19M
2018-10-19T06:03:48.087Z|I-OCEAN7-304-1214551|  25.43  13.934  38.849  32.184 1500.3616    75.2    6.35 11:01:14.25M
2018-10-19T06:03:53.145Z|I-OCEAN7-304-1214551|  25.48  13.934  38.824  32.161 1500.3352    75.8    6.40 11:01:19.31M
2018-10-19T06:03:58.207Z|I-OCEAN7-304-1214551|  25.42  13.934  38.719  32.065 1500.2203    76.7    6.48 11:01:24.37M