2018-10-19T06:01:01.116Z|I-OCEAN7-304-1214551|  25.48  13.933  38.185  31.573 1499.6415    80.0    6.78 10:58:27.27M
2018-10-19T06:01:06.176Z|I-OCEAN7-304-1214551|  25.45  13.933  38.147  31.538 1499.6011    80.2    6.80 10:58:32.33M
2018-10-19T06:01:11.231Z|I-OCEAN7-304-1214551|  25.49  13.933  38.147  31.538 1499.6023    80.3    6.81 10:58:37.39M
2018-10-19T06:01:16.296Z|I-OCEAN7-304-1214551|  25.48  13.934  38.116  31.509 1499.5701    79.4    6.74 10:58:42.45M
2018-10-19T06:01:21.357Z|I-OCEAN7-304-1214551|  25.48  13.934  38.291  31.670 1499.7595    77.7    6.58 10:58:47.51M
2018-10-19T06:01:26.417Z|I-OCEAN7-304-1214551|  25.45  13.934  38.378  31.751 1499.8528    78.0    6.61 10:58:52.57M
2018-10-19T06:01:31.472Z|I-OCEAN7-304-1214551|  25.45  13.933  38.333  31.709 1499.8038    77.7    6.58 10:58:57.62M
2018-10-19T06:01:36.532Z|I-OCEAN7-304-1214551|  25.44  13.933  38.333  31.709 1499.8027    77.4    6.55 10:59:02.68M
2018-10-19T06:01:41.592Z|I-OCEAN7-304-1214551|  25.48  13.934  38.291  31.670 1499.7583    77.7    6.58 10:59:07.74M
2018-10-19T06:01:46.652Z|I-OCEAN7-304-1214551|  25.47  13.934  38.291  31.670 1499.7581    77.3    6.55 10:59:12.80M
2018-10-19T06:01:51.713Z|I-OCEAN7-304-1214551|  25.49  13.934  38.251  31.634 1499.7162    76.2    6.46 10:59:17.86M
2018-10-19T06:01:56.773Z|I-OCEAN7-304-1214551|  25.53  13.934  38.261  31.643 1499.7280    76.3    6.46 10:59:22.92M