2018-10-19T05:59:04.747Z|I-OCEAN7-304-1214551|  25.46  13.931  39.041  32.364 1500.5642    76.5    6.45 10:56:30.88M
2018-10-19T05:59:09.802Z|I-OCEAN7-304-1214551|  25.49  13.931  39.028  32.352 1500.5504    76.5    6.45 10:56:35.94M
2018-10-19T05:59:14.867Z|I-OCEAN7-304-1214551|  25.46  13.931  39.026  32.350 1500.5479    77.0    6.50 10:56:41.02M
2018-10-19T05:59:19.927Z|I-OCEAN7-304-1214551|  25.48  13.931  39.054  32.376 1500.5797    76.4    6.44 10:56:46.08M
2018-10-19T05:59:24.987Z|I-OCEAN7-304-1214551|  25.49  13.931  39.007  32.332 1500.5291    76.1    6.43 10:56:51.14M
2018-10-19T05:59:30.043Z|I-OCEAN7-304-1214551|  25.45  13.931  38.950  32.280 1500.4669    77.2    6.51 10:56:56.20M
2018-10-19T05:59:35.103Z|I-OCEAN7-304-1214551|  25.47  13.933  39.108  32.424 1500.6417    78.1    6.58 10:57:01.25M
2018-10-19T05:59:40.158Z|I-OCEAN7-304-1214551|  25.47  13.934  39.236  32.542 1500.7817    77.6    6.54 10:57:06.31M
2018-10-19T05:59:45.227Z|I-OCEAN7-304-1214551|  25.47  13.934  39.245  32.550 1500.7916    76.9    6.48 10:57:11.37M
2018-10-19T05:59:50.279Z|I-OCEAN7-304-1214551|  25.45  13.934  39.373  32.668 1500.9297    77.1    6.49 10:57:16.43M
2018-10-19T05:59:55.347Z|I-OCEAN7-304-1214551|  25.46  13.934  39.372  32.668 1500.9294    78.3    6.60 10:57:21.49M