2018-10-19T05:57:03.573Z|I-OCEAN7-304-1214551|  25.51  13.930  39.058  32.381 1500.5819    74.5    6.28 10:54:29.71M
2018-10-19T05:57:08.633Z|I-OCEAN7-304-1214551|  25.47  13.930  39.051  32.373 1500.5729    75.4    6.36 10:54:34.77M
2018-10-19T05:57:13.693Z|I-OCEAN7-304-1214551|  25.45  13.930  39.039  32.362 1500.5596    76.4    6.44 10:54:39.82M
2018-10-19T05:57:18.753Z|I-OCEAN7-304-1214551|  25.46  13.930  39.037  32.361 1500.5587    75.5    6.37 10:54:44.88M
2018-10-19T05:57:23.813Z|I-OCEAN7-304-1214551|  25.44  13.931  39.036  32.360 1500.5576    75.6    6.37 10:54:49.94M
2018-10-19T05:57:28.874Z|I-OCEAN7-304-1214551|  25.49  13.931  39.036  32.359 1500.5579    77.3    6.53 10:54:55.02M
2018-10-19T05:57:33.929Z|I-OCEAN7-304-1214551|  25.47  13.931  39.035  32.359 1500.5579    78.7    6.64 10:55:00.08M
2018-10-19T05:57:38.989Z|I-OCEAN7-304-1214551|  25.47  13.931  39.035  32.359 1500.5582    77.3    6.53 10:55:05.14M
2018-10-19T05:57:44.049Z|I-OCEAN7-304-1214551|  25.47  13.931  39.036  32.359 1500.5588    77.0    6.50 10:55:10.20M
2018-10-19T05:57:49.109Z|I-OCEAN7-304-1214551|  25.49  13.932  39.038  32.361 1500.5625    76.3    6.44 10:55:15.26M
2018-10-19T05:57:54.170Z|I-OCEAN7-304-1214551|  25.47  13.932  39.038  32.361 1500.5623    75.7    6.38 10:55:20.31M
2018-10-19T05:57:59.230Z|I-OCEAN7-304-1214551|  25.49  13.931  39.039  32.362 1500.5627    76.0    6.41 10:55:25.37M