2018-10-19T05:57:03.573Z|I-OCEAN7-304-1214551| 25.51 13.930 39.058 32.381 1500.5819 74.5 6.28 10:54:29.71M 2018-10-19T05:57:08.633Z|I-OCEAN7-304-1214551| 25.47 13.930 39.051 32.373 1500.5729 75.4 6.36 10:54:34.77M 2018-10-19T05:57:13.693Z|I-OCEAN7-304-1214551| 25.45 13.930 39.039 32.362 1500.5596 76.4 6.44 10:54:39.82M 2018-10-19T05:57:18.753Z|I-OCEAN7-304-1214551| 25.46 13.930 39.037 32.361 1500.5587 75.5 6.37 10:54:44.88M 2018-10-19T05:57:23.813Z|I-OCEAN7-304-1214551| 25.44 13.931 39.036 32.360 1500.5576 75.6 6.37 10:54:49.94M 2018-10-19T05:57:28.874Z|I-OCEAN7-304-1214551| 25.49 13.931 39.036 32.359 1500.5579 77.3 6.53 10:54:55.02M 2018-10-19T05:57:33.929Z|I-OCEAN7-304-1214551| 25.47 13.931 39.035 32.359 1500.5579 78.7 6.64 10:55:00.08M 2018-10-19T05:57:38.989Z|I-OCEAN7-304-1214551| 25.47 13.931 39.035 32.359 1500.5582 77.3 6.53 10:55:05.14M 2018-10-19T05:57:44.049Z|I-OCEAN7-304-1214551| 25.47 13.931 39.036 32.359 1500.5588 77.0 6.50 10:55:10.20M 2018-10-19T05:57:49.109Z|I-OCEAN7-304-1214551| 25.49 13.932 39.038 32.361 1500.5625 76.3 6.44 10:55:15.26M 2018-10-19T05:57:54.170Z|I-OCEAN7-304-1214551| 25.47 13.932 39.038 32.361 1500.5623 75.7 6.38 10:55:20.31M 2018-10-19T05:57:59.230Z|I-OCEAN7-304-1214551| 25.49 13.931 39.039 32.362 1500.5627 76.0 6.41 10:55:25.37M