2018-10-19T05:55:02.399Z|I-OCEAN7-304-1214551| 25.47 13.930 39.289 32.594 1500.8319 77.0 6.49 10:52:28.53M 2018-10-19T05:55:07.459Z|I-OCEAN7-304-1214551| 25.52 13.930 39.281 32.586 1500.8242 77.8 6.55 10:52:33.59M 2018-10-19T05:55:12.259Z|I-OCEAN7-304-1214551| 25.51 13.930 39.241 32.549 1500.7804 76.7 6.46 10:52:38.65M 2018-10-19T05:55:17.314Z|I-OCEAN7-304-1214551| 25.50 13.930 39.206 32.517 1500.7418 75.8 6.39 10:52:43.45M 2018-10-19T05:55:22.374Z|I-OCEAN7-304-1214551| 25.49 13.930 39.177 32.491 1500.7107 74.3 6.27 10:52:48.51M 2018-10-19T05:55:27.435Z|I-OCEAN7-304-1214551| 25.48 13.930 39.156 32.471 1500.6871 73.5 6.20 10:52:53.57M 2018-10-19T05:55:32.495Z|I-OCEAN7-304-1214551| 25.50 13.930 39.134 32.450 1500.6632 73.4 6.19 10:52:58.63M 2018-10-19T05:55:37.555Z|I-OCEAN7-304-1214551| 25.44 13.930 39.128 32.445 1500.6563 75.4 6.36 10:53:03.69M 2018-10-19T05:55:42.615Z|I-OCEAN7-304-1214551| 25.48 13.930 39.128 32.445 1500.6566 76.0 6.41 10:53:08.74M 2018-10-19T05:55:47.671Z|I-OCEAN7-304-1214551| 25.48 13.930 39.127 32.444 1500.6560 75.5 6.37 10:53:13.80M 2018-10-19T05:55:52.730Z|I-OCEAN7-304-1214551| 25.46 13.930 39.118 32.435 1500.6455 74.9 6.31 10:53:18.86M 2018-10-19T05:55:57.791Z|I-OCEAN7-304-1214551| 25.46 13.930 39.116 32.434 1500.6439 74.5 6.29 10:53:23.92M