2018-10-19T05:55:02.399Z|I-OCEAN7-304-1214551|  25.47  13.930  39.289  32.594 1500.8319    77.0    6.49 10:52:28.53M
2018-10-19T05:55:07.459Z|I-OCEAN7-304-1214551|  25.52  13.930  39.281  32.586 1500.8242    77.8    6.55 10:52:33.59M
2018-10-19T05:55:12.259Z|I-OCEAN7-304-1214551|  25.51  13.930  39.241  32.549 1500.7804    76.7    6.46 10:52:38.65M
2018-10-19T05:55:17.314Z|I-OCEAN7-304-1214551|  25.50  13.930  39.206  32.517 1500.7418    75.8    6.39 10:52:43.45M
2018-10-19T05:55:22.374Z|I-OCEAN7-304-1214551|  25.49  13.930  39.177  32.491 1500.7107    74.3    6.27 10:52:48.51M
2018-10-19T05:55:27.435Z|I-OCEAN7-304-1214551|  25.48  13.930  39.156  32.471 1500.6871    73.5    6.20 10:52:53.57M
2018-10-19T05:55:32.495Z|I-OCEAN7-304-1214551|  25.50  13.930  39.134  32.450 1500.6632    73.4    6.19 10:52:58.63M
2018-10-19T05:55:37.555Z|I-OCEAN7-304-1214551|  25.44  13.930  39.128  32.445 1500.6563    75.4    6.36 10:53:03.69M
2018-10-19T05:55:42.615Z|I-OCEAN7-304-1214551|  25.48  13.930  39.128  32.445 1500.6566    76.0    6.41 10:53:08.74M
2018-10-19T05:55:47.671Z|I-OCEAN7-304-1214551|  25.48  13.930  39.127  32.444 1500.6560    75.5    6.37 10:53:13.80M
2018-10-19T05:55:52.730Z|I-OCEAN7-304-1214551|  25.46  13.930  39.118  32.435 1500.6455    74.9    6.31 10:53:18.86M
2018-10-19T05:55:57.791Z|I-OCEAN7-304-1214551|  25.46  13.930  39.116  32.434 1500.6439    74.5    6.29 10:53:23.92M