2018-10-19T05:52:00.773Z|I-OCEAN7-304-1214551|  25.56  13.931  38.922  32.253 1500.4369    74.8    6.32 10:49:26.89M
2018-10-19T05:52:05.833Z|I-OCEAN7-304-1214551|  25.50  13.931  38.922  32.254 1500.4365    74.7    6.31 10:49:31.95M
2018-10-19T05:52:10.893Z|I-OCEAN7-304-1214551|  25.53  13.931  38.918  32.250 1500.4324    73.9    6.24 10:49:37.03M
2018-10-19T05:52:15.688Z|I-OCEAN7-304-1214551|  25.48  13.931  38.923  32.255 1500.4376    75.5    6.37 10:49:42.08M
2018-10-19T05:52:20.750Z|I-OCEAN7-304-1214551|  25.54  13.932  38.924  32.256 1500.4401    75.8    6.40 10:49:46.87M
2018-10-19T05:52:25.808Z|I-OCEAN7-304-1214551|  25.48  13.932  38.925  32.256 1500.4407    78.3    6.61 10:49:51.93M
2018-10-19T05:52:30.871Z|I-OCEAN7-304-1214551|  25.56  13.932  38.926  32.257 1500.4430    78.9    6.66 10:49:57.00M
2018-10-19T05:52:35.929Z|I-OCEAN7-304-1214551|  25.49  13.932  38.927  32.257 1500.4437    79.7    6.73 10:50:02.06M
2018-10-19T05:52:40.991Z|I-OCEAN7-304-1214551|  25.50  13.932  38.928  32.259 1500.4452    78.2    6.60 10:50:07.12M
2018-10-19T05:52:46.044Z|I-OCEAN7-304-1214551|  25.50  13.932  38.930  32.261 1500.4469    77.0    6.50 10:50:12.18M
2018-10-19T05:52:51.104Z|I-OCEAN7-304-1214551|  25.50  13.932  38.932  32.262 1500.4489    76.4    6.45 10:50:17.24M
2018-10-19T05:52:56.165Z|I-OCEAN7-304-1214551|  25.49  13.930  38.933  32.265 1500.4458    75.5    6.37 10:50:22.30M