2018-10-19T05:50:04.659Z|I-OCEAN7-304-1214551|  25.48  13.931  38.948  32.278 1500.4623    76.7    6.48 10:47:30.77M
2018-10-19T05:50:09.719Z|I-OCEAN7-304-1214551|  25.52  13.931  39.048  32.371 1500.5726    77.0    6.50 10:47:35.83M
2018-10-19T05:50:14.779Z|I-OCEAN7-304-1214551|  25.46  13.931  39.024  32.348 1500.5461    78.1    6.59 10:47:40.89M
2018-10-19T05:50:19.839Z|I-OCEAN7-304-1214551|  25.50  13.932  38.969  32.297 1500.4886    79.0    6.67 10:47:45.95M
2018-10-19T05:50:24.895Z|I-OCEAN7-304-1214551|  25.48  13.932  38.969  32.296 1500.4880    79.0    6.67 10:47:51.03M
2018-10-19T05:50:29.960Z|I-OCEAN7-304-1214551|  25.49  13.932  38.956  32.285 1500.4741    77.0    6.50 10:47:56.08M
2018-10-19T05:50:35.020Z|I-OCEAN7-304-1214551|  25.49  13.931  38.915  32.247 1500.4290    78.3    6.61 10:48:01.15M
2018-10-19T05:50:40.080Z|I-OCEAN7-304-1214551|  25.54  13.932  38.915  32.247 1500.4301    80.3    6.78 10:48:06.20M
2018-10-19T05:50:45.135Z|I-OCEAN7-304-1214551|  25.48  13.932  38.923  32.254 1500.4382    80.5    6.79 10:48:11.26M
2018-10-19T05:50:50.195Z|I-OCEAN7-304-1214551|  25.48  13.932  38.924  32.255 1500.4398    79.0    6.67 10:48:16.32M
2018-10-19T05:50:55.261Z|I-OCEAN7-304-1214551|  25.53  13.932  38.925  32.256 1500.4423    79.0    6.67 10:48:21.38M