2018-10-19T05:48:03.490Z|I-OCEAN7-304-1214551|  25.53  13.929  38.899  32.234 1500.4075    76.5    6.46 10:45:29.60M
2018-10-19T05:48:08.553Z|I-OCEAN7-304-1214551|  25.52  13.930  38.899  32.234 1500.4077    75.2    6.35 10:45:34.66M
2018-10-19T05:48:13.605Z|I-OCEAN7-304-1214551|  25.52  13.929  38.909  32.244 1500.4188    75.0    6.33 10:45:39.72M
2018-10-19T05:48:18.665Z|I-OCEAN7-304-1214551|  25.52  13.930  38.924  32.257 1500.4355    75.1    6.34 10:45:44.77M
2018-10-19T05:48:23.726Z|I-OCEAN7-304-1214551|  25.52  13.929  38.936  32.268 1500.4471    74.5    6.29 10:45:49.83M
2018-10-19T05:48:28.795Z|I-OCEAN7-304-1214551|  25.54  13.930  38.936  32.268 1500.4485    74.7    6.30 10:45:54.89M
2018-10-19T05:48:33.846Z|I-OCEAN7-304-1214551|  25.48  13.930  38.936  32.268 1500.4482    75.3    6.36 10:45:59.95M
2018-10-19T05:48:38.906Z|I-OCEAN7-304-1214551|  25.48  13.930  38.937  32.269 1500.4484    75.8    6.40 10:46:05.03M
2018-10-19T05:48:43.961Z|I-OCEAN7-304-1214551|  25.51  13.929  38.932  32.264 1500.4427    76.1    6.43 10:46:10.09M
2018-10-19T05:48:49.029Z|I-OCEAN7-304-1214551|  25.52  13.929  38.931  32.263 1500.4419    74.8    6.32 10:46:15.14M
2018-10-19T05:48:54.087Z|I-OCEAN7-304-1214551|  25.53  13.929  38.930  32.263 1500.4410    75.1    6.34 10:46:20.20M
2018-10-19T05:48:58.887Z|I-OCEAN7-304-1214551|  25.53  13.929  38.928  32.261 1500.4395    76.2    6.43 10:46:25.26M