2018-10-19T05:46:02.582Z|I-OCEAN7-304-1214551|  25.49  13.930  38.936  32.268 1500.4481    76.0    6.42 10:43:28.68M
2018-10-19T05:46:07.641Z|I-OCEAN7-304-1214551|  25.49  13.930  38.930  32.263 1500.4417    76.2    6.43 10:43:33.74M
2018-10-19T05:46:12.701Z|I-OCEAN7-304-1214551|  25.48  13.930  38.930  32.263 1500.4412    76.4    6.45 10:43:38.80M
2018-10-19T05:46:17.756Z|I-OCEAN7-304-1214551|  25.54  13.930  38.930  32.262 1500.4425    77.7    6.56 10:43:43.86M
2018-10-19T05:46:22.817Z|I-OCEAN7-304-1214551|  25.52  13.930  38.930  32.262 1500.4424    78.1    6.59 10:43:48.92M
2018-10-19T05:46:27.877Z|I-OCEAN7-304-1214551|  25.57  13.930  38.930  32.262 1500.4438    78.7    6.65 10:43:53.97M
2018-10-19T05:46:32.937Z|I-OCEAN7-304-1214551|  25.49  13.930  38.930  32.262 1500.4426    78.8    6.65 10:43:59.05M
2018-10-19T05:46:37.737Z|I-OCEAN7-304-1214551|  25.54  13.930  38.930  32.262 1500.4437    78.4    6.62 10:44:04.11M
2018-10-19T05:46:42.797Z|I-OCEAN7-304-1214551|  25.54  13.931  38.930  32.262 1500.4438    76.7    6.47 10:44:08.89M
2018-10-19T05:46:47.857Z|I-OCEAN7-304-1214551|  25.54  13.930  38.930  32.262 1500.4438    75.9    6.41 10:44:13.95M
2018-10-19T05:46:52.914Z|I-OCEAN7-304-1214551|  25.54  13.930  38.930  32.262 1500.4432    75.5    6.37 10:44:19.03M
2018-10-19T05:46:57.978Z|I-OCEAN7-304-1214551|  25.50  13.930  38.922  32.255 1500.4346    75.6    6.38 10:44:24.09M