2018-10-19T05:39:03.673Z|I-OCEAN7-304-1214551|  25.59  13.931  39.520  32.807 1501.0865    75.5    6.36 10:36:29.75M
2018-10-19T05:39:08.783Z|I-OCEAN7-304-1214551|  25.57  13.931  39.439  32.732 1500.9974    78.3    6.59 10:36:34.81M
2018-10-19T05:39:13.798Z|I-OCEAN7-304-1214551|  25.61  13.931  39.407  32.703 1500.9639    79.2    6.67 10:36:39.92M
2018-10-19T05:39:18.848Z|I-OCEAN7-304-1214551|  25.57  13.931  39.367  32.665 1500.9203    79.2    6.67 10:36:44.93M
2018-10-19T05:39:23.917Z|I-OCEAN7-304-1214551|  25.58  13.931  39.339  32.639 1500.8895    77.2    6.50 10:36:50.00M
2018-10-19T05:39:28.973Z|I-OCEAN7-304-1214551|  25.56  13.931  39.290  32.594 1500.8372    76.0    6.40 10:36:55.06M
2018-10-19T05:39:34.038Z|I-OCEAN7-304-1214551|  25.56  13.931  39.253  32.560 1500.7970    75.7    6.38 10:37:00.12M
2018-10-19T05:39:39.094Z|I-OCEAN7-304-1214551|  25.52  13.931  39.210  32.520 1500.7498    76.3    6.43 10:37:05.18M
2018-10-19T05:39:43.889Z|I-OCEAN7-304-1214551|  25.57  13.932  39.184  32.496 1500.7223    77.3    6.51 10:37:10.24M
2018-10-19T05:39:48.949Z|I-OCEAN7-304-1214551|  25.57  13.931  39.190  32.501 1500.7280    77.8    6.56 10:37:15.04M
2018-10-19T05:39:54.009Z|I-OCEAN7-304-1214551|  25.62  13.931  39.189  32.500 1500.7281    77.3    6.51 10:37:20.10M
2018-10-19T05:39:59.069Z|I-OCEAN7-304-1214551|  25.56  13.931  39.188  32.499 1500.7262    76.6    6.45 10:37:25.16M