2018-10-19T05:37:02.242Z|I-OCEAN7-304-1214551|  25.54  13.929  39.970  33.225 1501.5704    78.0    6.55 10:34:28.32M
2018-10-19T05:37:07.304Z|I-OCEAN7-304-1214551|  25.58  13.929  39.993  33.247 1501.5962    78.3    6.57 10:34:33.38M
2018-10-19T05:37:12.364Z|I-OCEAN7-304-1214551|  25.61  13.929  40.007  33.260 1501.6113    78.8    6.61 10:34:38.44M
2018-10-19T05:37:17.427Z|I-OCEAN7-304-1214551|  25.52  13.929  39.982  33.237 1501.5833    79.4    6.67 10:34:43.50M
2018-10-19T05:37:22.480Z|I-OCEAN7-304-1214551|  25.56  13.928  39.990  33.245 1501.5918    79.3    6.66 10:34:48.56M
2018-10-19T05:37:27.540Z|I-OCEAN7-304-1214551|  25.58  13.929  40.007  33.260 1501.6110    78.6    6.60 10:34:53.61M
2018-10-19T05:37:32.600Z|I-OCEAN7-304-1214551|  25.58  13.929  40.009  33.262 1501.6130    78.1    6.55 10:34:58.67M
2018-10-19T05:37:37.660Z|I-OCEAN7-304-1214551|  25.63  13.929  40.011  33.263 1501.6168    76.8    6.45 10:35:03.73M
2018-10-19T05:37:42.720Z|I-OCEAN7-304-1214551|  25.60  13.929  40.013  33.266 1501.6191    75.5    6.33 10:35:08.79M
2018-10-19T05:37:47.775Z|I-OCEAN7-304-1214551|  25.59  13.929  40.021  33.273 1501.6278    75.9    6.37 10:35:13.85M
2018-10-19T05:37:52.839Z|I-OCEAN7-304-1214551|  25.58  13.930  40.022  33.273 1501.6294    74.7    6.27 10:35:18.91M
2018-10-19T05:37:57.901Z|I-OCEAN7-304-1214551|  25.67  13.930  40.023  33.274 1501.6326    74.5    6.25 10:35:23.97M