2018-10-19T05:37:02.242Z|I-OCEAN7-304-1214551| 25.54 13.929 39.970 33.225 1501.5704 78.0 6.55 10:34:28.32M 2018-10-19T05:37:07.304Z|I-OCEAN7-304-1214551| 25.58 13.929 39.993 33.247 1501.5962 78.3 6.57 10:34:33.38M 2018-10-19T05:37:12.364Z|I-OCEAN7-304-1214551| 25.61 13.929 40.007 33.260 1501.6113 78.8 6.61 10:34:38.44M 2018-10-19T05:37:17.427Z|I-OCEAN7-304-1214551| 25.52 13.929 39.982 33.237 1501.5833 79.4 6.67 10:34:43.50M 2018-10-19T05:37:22.480Z|I-OCEAN7-304-1214551| 25.56 13.928 39.990 33.245 1501.5918 79.3 6.66 10:34:48.56M 2018-10-19T05:37:27.540Z|I-OCEAN7-304-1214551| 25.58 13.929 40.007 33.260 1501.6110 78.6 6.60 10:34:53.61M 2018-10-19T05:37:32.600Z|I-OCEAN7-304-1214551| 25.58 13.929 40.009 33.262 1501.6130 78.1 6.55 10:34:58.67M 2018-10-19T05:37:37.660Z|I-OCEAN7-304-1214551| 25.63 13.929 40.011 33.263 1501.6168 76.8 6.45 10:35:03.73M 2018-10-19T05:37:42.720Z|I-OCEAN7-304-1214551| 25.60 13.929 40.013 33.266 1501.6191 75.5 6.33 10:35:08.79M 2018-10-19T05:37:47.775Z|I-OCEAN7-304-1214551| 25.59 13.929 40.021 33.273 1501.6278 75.9 6.37 10:35:13.85M 2018-10-19T05:37:52.839Z|I-OCEAN7-304-1214551| 25.58 13.930 40.022 33.273 1501.6294 74.7 6.27 10:35:18.91M 2018-10-19T05:37:57.901Z|I-OCEAN7-304-1214551| 25.67 13.930 40.023 33.274 1501.6326 74.5 6.25 10:35:23.97M