2018-10-19T05:35:00.810Z|I-OCEAN7-304-1214551|  25.59  13.929  38.865  32.204 1500.3710    78.0    6.59 10:32:26.87M
2018-10-19T05:35:05.870Z|I-OCEAN7-304-1214551|  25.60  13.929  38.866  32.204 1500.3719    76.3    6.45 10:32:31.93M
2018-10-19T05:35:10.931Z|I-OCEAN7-304-1214551|  25.59  13.929  38.866  32.204 1500.3728    75.1    6.35 10:32:37.01M
2018-10-19T05:35:15.991Z|I-OCEAN7-304-1214551|  25.59  13.929  38.846  32.185 1500.3511    75.5    6.38 10:32:42.07M
2018-10-19T05:35:21.051Z|I-OCEAN7-304-1214551|  25.61  13.930  38.839  32.179 1500.3448    74.9    6.33 10:32:47.13M
2018-10-19T05:35:26.106Z|I-OCEAN7-304-1214551|  25.61  13.930  38.839  32.179 1500.3445    75.6    6.39 10:32:52.19M
2018-10-19T05:35:31.171Z|I-OCEAN7-304-1214551|  25.61  13.930  38.846  32.185 1500.3521    75.4    6.37 10:32:57.24M
2018-10-19T05:35:36.226Z|I-OCEAN7-304-1214551|  25.61  13.930  38.861  32.199 1500.3687    75.8    6.41 10:33:02.30M
2018-10-19T05:35:41.286Z|I-OCEAN7-304-1214551|  25.61  13.930  38.862  32.200 1500.3700    77.9    6.58 10:33:07.36M
2018-10-19T05:35:46.346Z|I-OCEAN7-304-1214551|  25.61  13.930  38.863  32.201 1500.3717    77.6    6.56 10:33:12.42M
2018-10-19T05:35:51.407Z|I-OCEAN7-304-1214551|  25.55  13.930  38.865  32.202 1500.3728    79.5    6.71 10:33:17.48M
2018-10-19T05:35:56.467Z|I-OCEAN7-304-1214551|  25.58  13.931  38.866  32.203 1500.3752    80.3    6.78 10:33:22.54M