2018-10-19T05:33:04.437Z|I-OCEAN7-304-1214551|  25.65  13.930  38.910  32.244 1500.4231    75.0    6.33 10:30:30.50M
2018-10-19T05:33:09.497Z|I-OCEAN7-304-1214551|  25.64  13.930  38.909  32.243 1500.4208    74.3    6.28 10:30:35.56M
2018-10-19T05:33:14.562Z|I-OCEAN7-304-1214551|  25.64  13.929  38.909  32.243 1500.4197    74.5    6.29 10:30:40.62M
2018-10-19T05:33:19.622Z|I-OCEAN7-304-1214551|  25.61  13.929  38.908  32.242 1500.4180    73.5    6.21 10:30:45.68M
2018-10-19T05:33:24.681Z|I-OCEAN7-304-1214551|  25.61  13.929  38.907  32.241 1500.4171    73.5    6.21 10:30:50.74M
2018-10-19T05:33:29.737Z|I-OCEAN7-304-1214551|  25.62  13.929  38.905  32.240 1500.4156    73.0    6.16 10:30:55.80M
2018-10-19T05:33:34.801Z|I-OCEAN7-304-1214551|  25.60  13.929  38.904  32.239 1500.4132    74.9    6.33 10:31:00.85M
2018-10-19T05:33:39.903Z|I-OCEAN7-304-1214551|  25.64  13.929  38.903  32.238 1500.4122    75.8    6.40 10:31:05.92M
2018-10-19T05:33:44.921Z|I-OCEAN7-304-1214551|  25.58  13.929  38.902  32.237 1500.4099    75.7    6.39 10:31:11.04M
2018-10-19T05:33:49.974Z|I-OCEAN7-304-1214551|  25.57  13.929  38.901  32.236 1500.4091    76.2    6.43 10:31:16.05M
2018-10-19T05:33:55.035Z|I-OCEAN7-304-1214551|  25.59  13.929  38.900  32.235 1500.4084    76.1    6.42 10:31:21.11M