2018-10-19T05:33:04.437Z|I-OCEAN7-304-1214551| 25.65 13.930 38.910 32.244 1500.4231 75.0 6.33 10:30:30.50M 2018-10-19T05:33:09.497Z|I-OCEAN7-304-1214551| 25.64 13.930 38.909 32.243 1500.4208 74.3 6.28 10:30:35.56M 2018-10-19T05:33:14.562Z|I-OCEAN7-304-1214551| 25.64 13.929 38.909 32.243 1500.4197 74.5 6.29 10:30:40.62M 2018-10-19T05:33:19.622Z|I-OCEAN7-304-1214551| 25.61 13.929 38.908 32.242 1500.4180 73.5 6.21 10:30:45.68M 2018-10-19T05:33:24.681Z|I-OCEAN7-304-1214551| 25.61 13.929 38.907 32.241 1500.4171 73.5 6.21 10:30:50.74M 2018-10-19T05:33:29.737Z|I-OCEAN7-304-1214551| 25.62 13.929 38.905 32.240 1500.4156 73.0 6.16 10:30:55.80M 2018-10-19T05:33:34.801Z|I-OCEAN7-304-1214551| 25.60 13.929 38.904 32.239 1500.4132 74.9 6.33 10:31:00.85M 2018-10-19T05:33:39.903Z|I-OCEAN7-304-1214551| 25.64 13.929 38.903 32.238 1500.4122 75.8 6.40 10:31:05.92M 2018-10-19T05:33:44.921Z|I-OCEAN7-304-1214551| 25.58 13.929 38.902 32.237 1500.4099 75.7 6.39 10:31:11.04M 2018-10-19T05:33:49.974Z|I-OCEAN7-304-1214551| 25.57 13.929 38.901 32.236 1500.4091 76.2 6.43 10:31:16.05M 2018-10-19T05:33:55.035Z|I-OCEAN7-304-1214551| 25.59 13.929 38.900 32.235 1500.4084 76.1 6.42 10:31:21.11M