2018-10-19T05:31:03.013Z|I-OCEAN7-304-1214551|  25.60  13.929  38.908  32.243 1500.4167    78.4    6.62 10:28:29.08M
2018-10-19T05:31:08.068Z|I-OCEAN7-304-1214551|  25.66  13.929  38.909  32.244 1500.4182    77.2    6.52 10:28:34.14M
2018-10-19T05:31:13.128Z|I-OCEAN7-304-1214551|  25.63  13.928  38.909  32.244 1500.4171    75.6    6.39 10:28:39.19M
2018-10-19T05:31:18.188Z|I-OCEAN7-304-1214551|  25.64  13.928  38.863  32.202 1500.3666    74.8    6.32 10:28:44.25M
2018-10-19T05:31:23.246Z|I-OCEAN7-304-1214551|  25.64  13.928  38.869  32.208 1500.3726    75.2    6.35 10:28:49.31M
2018-10-19T05:31:28.309Z|I-OCEAN7-304-1214551|  25.64  13.927  38.870  32.209 1500.3733    77.3    6.53 10:28:54.37M
2018-10-19T05:31:33.369Z|I-OCEAN7-304-1214551|  25.62  13.928  38.886  32.224 1500.3907    79.1    6.68 10:28:59.43M
2018-10-19T05:31:38.429Z|I-OCEAN7-304-1214551|  25.68  13.928  38.928  32.262 1500.4374    79.7    6.73 10:29:04.49M
2018-10-19T05:31:43.484Z|I-OCEAN7-304-1214551|  25.62  13.928  38.927  32.261 1500.4364    78.9    6.66 10:29:09.54M
2018-10-19T05:31:48.549Z|I-OCEAN7-304-1214551|  25.62  13.928  38.926  32.260 1500.4360    77.6    6.55 10:29:14.60M
2018-10-19T05:31:53.609Z|I-OCEAN7-304-1214551|  25.70  13.928  38.927  32.261 1500.4386    78.0    6.58 10:29:19.66M
2018-10-19T05:31:58.670Z|I-OCEAN7-304-1214551|  25.56  13.932  38.901  32.233 1500.4170    79.4    6.70 10:29:24.72M