2018-10-19T05:26:00.213Z|I-OCEAN7-304-1214551| 25.67 13.930 39.212 32.523 1500.7520 75.1 6.33 10:23:26.26M 2018-10-19T05:26:05.321Z|I-OCEAN7-304-1214551| 25.70 13.930 39.129 32.446 1500.6625 75.1 6.33 10:23:31.32M 2018-10-19T05:26:10.333Z|I-OCEAN7-304-1214551| 25.67 13.930 39.068 32.389 1500.5953 75.1 6.34 10:23:36.42M 2018-10-19T05:26:15.393Z|I-OCEAN7-304-1214551| 25.64 13.930 39.036 32.360 1500.5603 74.8 6.31 10:23:41.44M 2018-10-19T05:26:20.453Z|I-OCEAN7-304-1214551| 25.67 13.930 39.217 32.528 1500.7572 75.0 6.32 10:23:46.50M 2018-10-19T05:26:25.509Z|I-OCEAN7-304-1214551| 25.67 13.930 39.115 32.433 1500.6470 75.8 6.39 10:23:51.55M 2018-10-19T05:26:30.574Z|I-OCEAN7-304-1214551| 25.75 13.930 39.031 32.355 1500.5573 76.3 6.44 10:23:56.61M 2018-10-19T05:26:35.629Z|I-OCEAN7-304-1214551| 25.66 13.931 39.032 32.355 1500.5569 77.6 6.55 10:24:01.67M 2018-10-19T05:26:40.689Z|I-OCEAN7-304-1214551| 25.66 13.931 39.010 32.335 1500.5342 76.3 6.44 10:24:06.73M 2018-10-19T05:26:45.750Z|I-OCEAN7-304-1214551| 25.66 13.931 39.002 32.328 1500.5253 76.6 6.47 10:24:11.79M 2018-10-19T05:26:50.549Z|I-OCEAN7-304-1214551| 25.69 13.931 38.949 32.279 1500.4681 76.2 6.44 10:24:16.85M 2018-10-19T05:26:55.610Z|I-OCEAN7-304-1214551| 25.70 13.931 38.928 32.259 1500.4463 74.9 6.32 10:24:21.65M