2018-10-19T05:26:00.213Z|I-OCEAN7-304-1214551|  25.67  13.930  39.212  32.523 1500.7520    75.1    6.33 10:23:26.26M
2018-10-19T05:26:05.321Z|I-OCEAN7-304-1214551|  25.70  13.930  39.129  32.446 1500.6625    75.1    6.33 10:23:31.32M
2018-10-19T05:26:10.333Z|I-OCEAN7-304-1214551|  25.67  13.930  39.068  32.389 1500.5953    75.1    6.34 10:23:36.42M
2018-10-19T05:26:15.393Z|I-OCEAN7-304-1214551|  25.64  13.930  39.036  32.360 1500.5603    74.8    6.31 10:23:41.44M
2018-10-19T05:26:20.453Z|I-OCEAN7-304-1214551|  25.67  13.930  39.217  32.528 1500.7572    75.0    6.32 10:23:46.50M
2018-10-19T05:26:25.509Z|I-OCEAN7-304-1214551|  25.67  13.930  39.115  32.433 1500.6470    75.8    6.39 10:23:51.55M
2018-10-19T05:26:30.574Z|I-OCEAN7-304-1214551|  25.75  13.930  39.031  32.355 1500.5573    76.3    6.44 10:23:56.61M
2018-10-19T05:26:35.629Z|I-OCEAN7-304-1214551|  25.66  13.931  39.032  32.355 1500.5569    77.6    6.55 10:24:01.67M
2018-10-19T05:26:40.689Z|I-OCEAN7-304-1214551|  25.66  13.931  39.010  32.335 1500.5342    76.3    6.44 10:24:06.73M
2018-10-19T05:26:45.750Z|I-OCEAN7-304-1214551|  25.66  13.931  39.002  32.328 1500.5253    76.6    6.47 10:24:11.79M
2018-10-19T05:26:50.549Z|I-OCEAN7-304-1214551|  25.69  13.931  38.949  32.279 1500.4681    76.2    6.44 10:24:16.85M
2018-10-19T05:26:55.610Z|I-OCEAN7-304-1214551|  25.70  13.931  38.928  32.259 1500.4463    74.9    6.32 10:24:21.65M