2018-10-19T05:24:04.099Z|I-OCEAN7-304-1214551|  25.70  13.930  38.965  32.294 1500.4836    75.3    6.35 10:21:30.15M
2018-10-19T05:24:09.159Z|I-OCEAN7-304-1214551|  25.70  13.930  38.965  32.294 1500.4835    74.6    6.30 10:21:35.20M
2018-10-19T05:24:14.219Z|I-OCEAN7-304-1214551|  25.70  13.930  38.964  32.294 1500.4836    73.7    6.22 10:21:40.26M
2018-10-19T05:24:19.286Z|I-OCEAN7-304-1214551|  25.70  13.930  38.964  32.294 1500.4832    73.1    6.17 10:21:45.32M
2018-10-19T05:24:24.340Z|I-OCEAN7-304-1214551|  25.69  13.930  39.004  32.330 1500.5256    73.3    6.19 10:21:50.38M
2018-10-19T05:24:29.400Z|I-OCEAN7-304-1214551|  25.73  13.930  38.943  32.273 1500.4606    74.0    6.25 10:21:55.44M
2018-10-19T05:24:34.460Z|I-OCEAN7-304-1214551|  25.72  13.931  38.950  32.280 1500.4691    74.0    6.25 10:22:00.50M
2018-10-19T05:24:39.520Z|I-OCEAN7-304-1214551|  25.74  13.931  38.947  32.277 1500.4657    73.2    6.18 10:22:05.56M
2018-10-19T05:24:44.580Z|I-OCEAN7-304-1214551|  25.74  13.931  38.944  32.274 1500.4629    73.4    6.20 10:22:10.61M
2018-10-19T05:24:49.646Z|I-OCEAN7-304-1214551|  25.70  13.931  38.957  32.286 1500.4764    73.6    6.21 10:22:15.67M
2018-10-19T05:24:54.696Z|I-OCEAN7-304-1214551|  25.74  13.931  38.957  32.286 1500.4781    74.4    6.28 10:22:20.73M
2018-10-19T05:24:59.758Z|I-OCEAN7-304-1214551|  25.73  13.932  38.956  32.285 1500.4774    75.5    6.37 10:22:25.79M