2018-10-19T05:22:02.670Z|I-OCEAN7-304-1214551|  25.71  13.928  39.167  32.483 1500.6979    76.7    6.46 10:19:28.70M
2018-10-19T05:22:07.730Z|I-OCEAN7-304-1214551|  25.71  13.928  39.130  32.448 1500.6578    76.0    6.41 10:19:33.76M
2018-10-19T05:22:12.790Z|I-OCEAN7-304-1214551|  25.71  13.928  39.164  32.480 1500.6957    77.2    6.51 10:19:38.81M
2018-10-19T05:22:17.850Z|I-OCEAN7-304-1214551|  25.71  13.929  39.155  32.471 1500.6860    77.5    6.53 10:19:43.87M
2018-10-19T05:22:22.910Z|I-OCEAN7-304-1214551|  25.71  13.929  39.154  32.471 1500.6853    77.3    6.52 10:19:48.93M
2018-10-19T05:22:27.971Z|I-OCEAN7-304-1214551|  25.71  13.929  39.121  32.440 1500.6499    77.3    6.52 10:19:54.01M
2018-10-19T05:22:33.031Z|I-OCEAN7-304-1214551|  25.73  13.929  39.112  32.431 1500.6400    77.5    6.54 10:19:59.07M
2018-10-19T05:22:38.091Z|I-OCEAN7-304-1214551|  25.74  13.929  39.135  32.452 1500.6660    76.3    6.43 10:20:04.13M
2018-10-19T05:22:43.151Z|I-OCEAN7-304-1214551|  25.80  13.929  39.165  32.480 1500.7001    77.1    6.50 10:20:09.19M
2018-10-19T05:22:48.211Z|I-OCEAN7-304-1214551|  25.73  13.929  39.171  32.485 1500.7052    77.4    6.52 10:20:14.24M
2018-10-19T05:22:53.272Z|I-OCEAN7-304-1214551|  25.71  13.929  39.146  32.462 1500.6775    76.7    6.47 10:20:19.31M
2018-10-19T05:22:58.327Z|I-OCEAN7-304-1214551|  25.71  13.929  39.117  32.436 1500.6473    75.7    6.38 10:20:24.36M