2018-10-19T05:20:01.501Z|I-OCEAN7-304-1214551|  25.76  13.930  38.872  32.208 1500.3832    74.3    6.28 10:17:27.52M
2018-10-19T05:20:06.561Z|I-OCEAN7-304-1214551|  25.76  13.930  38.861  32.198 1500.3712    73.8    6.24 10:17:32.58M
2018-10-19T05:20:11.616Z|I-OCEAN7-304-1214551|  25.75  13.930  38.854  32.193 1500.3638    73.5    6.21 10:17:37.64M
2018-10-19T05:20:16.681Z|I-OCEAN7-304-1214551|  25.77  13.930  38.854  32.192 1500.3628    72.6    6.13 10:17:42.70M
2018-10-19T05:20:21.741Z|I-OCEAN7-304-1214551|  25.74  13.929  38.852  32.191 1500.3608    73.8    6.23 10:17:47.76M
2018-10-19T05:20:26.797Z|I-OCEAN7-304-1214551|  25.77  13.929  38.852  32.191 1500.3601    75.9    6.41 10:17:52.82M
2018-10-19T05:20:31.597Z|I-OCEAN7-304-1214551|  25.71  13.929  38.852  32.190 1500.3594    76.8    6.49 10:17:57.88M
2018-10-19T05:20:36.657Z|I-OCEAN7-304-1214551|  25.78  13.930  38.851  32.189 1500.3600    75.7    6.40 10:18:02.68M
2018-10-19T05:20:41.717Z|I-OCEAN7-304-1214551|  25.74  13.930  38.850  32.188 1500.3585    76.0    6.42 10:18:07.74M
2018-10-19T05:20:46.777Z|I-OCEAN7-304-1214551|  25.75  13.930  38.849  32.187 1500.3582    75.8    6.40 10:18:12.79M
2018-10-19T05:20:51.832Z|I-OCEAN7-304-1214551|  25.75  13.930  38.814  32.155 1500.3204    75.6    6.38 10:18:17.86M
2018-10-19T05:20:56.898Z|I-OCEAN7-304-1214551|  25.75  13.930  38.814  32.155 1500.3208    76.4    6.45 10:18:22.91M