2018-10-19T05:18:00.072Z|I-OCEAN7-304-1214551| 25.77 13.929 38.867 32.205 1500.3759 76.0 6.42 10:15:26.10M 2018-10-19T05:18:05.129Z|I-OCEAN7-304-1214551| 25.73 13.929 38.868 32.206 1500.3762 76.1 6.42 10:15:31.15M 2018-10-19T05:18:10.192Z|I-OCEAN7-304-1214551| 25.73 13.930 38.868 32.206 1500.3778 76.4 6.45 10:15:36.21M 2018-10-19T05:18:15.249Z|I-OCEAN7-304-1214551| 25.72 13.930 38.868 32.206 1500.3783 76.7 6.48 10:15:41.27M 2018-10-19T05:18:20.308Z|I-OCEAN7-304-1214551| 25.76 13.930 38.869 32.205 1500.3800 77.2 6.52 10:15:46.33M 2018-10-19T05:18:25.369Z|I-OCEAN7-304-1214551| 25.76 13.930 38.869 32.205 1500.3805 77.9 6.58 10:15:51.39M 2018-10-19T05:18:30.428Z|I-OCEAN7-304-1214551| 25.81 13.930 38.869 32.205 1500.3816 77.6 6.55 10:15:56.45M 2018-10-19T05:18:35.489Z|I-OCEAN7-304-1214551| 25.77 13.931 38.944 32.275 1500.4629 78.5 6.63 10:16:01.51M 2018-10-19T05:18:40.553Z|I-OCEAN7-304-1214551| 25.76 13.930 38.954 32.284 1500.4733 78.1 6.59 10:16:06.56M 2018-10-19T05:18:45.609Z|I-OCEAN7-304-1214551| 25.69 13.930 38.985 32.313 1500.5059 78.6 6.63 10:16:11.63M 2018-10-19T05:18:50.664Z|I-OCEAN7-304-1214551| 25.69 13.930 38.978 32.306 1500.4978 78.6 6.63 10:16:16.68M 2018-10-19T05:18:55.729Z|I-OCEAN7-304-1214551| 25.69 13.931 38.977 32.305 1500.4973 78.0 6.59 10:16:21.74M