2018-10-19T05:18:00.072Z|I-OCEAN7-304-1214551|  25.77  13.929  38.867  32.205 1500.3759    76.0    6.42 10:15:26.10M
2018-10-19T05:18:05.129Z|I-OCEAN7-304-1214551|  25.73  13.929  38.868  32.206 1500.3762    76.1    6.42 10:15:31.15M
2018-10-19T05:18:10.192Z|I-OCEAN7-304-1214551|  25.73  13.930  38.868  32.206 1500.3778    76.4    6.45 10:15:36.21M
2018-10-19T05:18:15.249Z|I-OCEAN7-304-1214551|  25.72  13.930  38.868  32.206 1500.3783    76.7    6.48 10:15:41.27M
2018-10-19T05:18:20.308Z|I-OCEAN7-304-1214551|  25.76  13.930  38.869  32.205 1500.3800    77.2    6.52 10:15:46.33M
2018-10-19T05:18:25.369Z|I-OCEAN7-304-1214551|  25.76  13.930  38.869  32.205 1500.3805    77.9    6.58 10:15:51.39M
2018-10-19T05:18:30.428Z|I-OCEAN7-304-1214551|  25.81  13.930  38.869  32.205 1500.3816    77.6    6.55 10:15:56.45M
2018-10-19T05:18:35.489Z|I-OCEAN7-304-1214551|  25.77  13.931  38.944  32.275 1500.4629    78.5    6.63 10:16:01.51M
2018-10-19T05:18:40.553Z|I-OCEAN7-304-1214551|  25.76  13.930  38.954  32.284 1500.4733    78.1    6.59 10:16:06.56M
2018-10-19T05:18:45.609Z|I-OCEAN7-304-1214551|  25.69  13.930  38.985  32.313 1500.5059    78.6    6.63 10:16:11.63M
2018-10-19T05:18:50.664Z|I-OCEAN7-304-1214551|  25.69  13.930  38.978  32.306 1500.4978    78.6    6.63 10:16:16.68M
2018-10-19T05:18:55.729Z|I-OCEAN7-304-1214551|  25.69  13.931  38.977  32.305 1500.4973    78.0    6.59 10:16:21.74M