2018-10-19T05:05:02.969Z|I-OCEAN7-304-1214551|  25.82  13.931  38.717  32.065 1500.2179    76.2    6.44 10:02:28.94M
2018-10-19T05:05:08.020Z|I-OCEAN7-304-1214551|  25.85  13.930  38.718  32.066 1500.2185    77.6    6.56 10:02:34.02M
2018-10-19T05:05:13.080Z|I-OCEAN7-304-1214551|  25.85  13.930  38.718  32.067 1500.2186    77.7    6.57 10:02:39.07M
2018-10-19T05:05:17.889Z|I-OCEAN7-304-1214551|  25.85  13.930  38.719  32.067 1500.2190    76.4    6.46 10:02:44.13M
2018-10-19T05:05:22.946Z|I-OCEAN7-304-1214551|  25.88  13.930  38.693  32.044 1500.1918    76.4    6.46 10:02:48.92M
2018-10-19T05:05:28.009Z|I-OCEAN7-304-1214551|  25.84  13.930  38.687  32.038 1500.1841    78.5    6.64 10:02:54.00M
2018-10-19T05:05:33.061Z|I-OCEAN7-304-1214551|  25.91  13.930  38.711  32.060 1500.2120    79.4    6.71 10:02:59.06M
2018-10-19T05:05:38.121Z|I-OCEAN7-304-1214551|  25.90  13.931  38.717  32.065 1500.2189    78.0    6.59 10:03:04.11M
2018-10-19T05:05:43.182Z|I-OCEAN7-304-1214551|  25.86  13.931  38.717  32.065 1500.2195    77.1    6.52 10:03:09.17M
2018-10-19T05:05:48.242Z|I-OCEAN7-304-1214551|  25.86  13.931  38.717  32.065 1500.2196    75.7    6.40 10:03:14.23M
2018-10-19T05:05:53.302Z|I-OCEAN7-304-1214551|  25.82  13.931  38.718  32.066 1500.2191    76.4    6.46 10:03:19.29M
2018-10-19T05:05:58.357Z|I-OCEAN7-304-1214551|  25.85  13.931  38.718  32.066 1500.2202    76.4    6.46 10:03:24.35M