2018-10-19T05:02:00.816Z|I-OCEAN7-304-1214551|  25.89  13.930  38.734  32.081 1500.2361    74.8    6.33 09:59:26.79M
2018-10-19T05:02:05.877Z|I-OCEAN7-304-1214551|  25.84  13.930  38.734  32.082 1500.2356    75.1    6.35 09:59:31.85M
2018-10-19T05:02:10.937Z|I-OCEAN7-304-1214551|  25.88  13.930  38.729  32.077 1500.2310    75.9    6.42 09:59:36.91M
2018-10-19T05:02:15.992Z|I-OCEAN7-304-1214551|  25.88  13.930  38.714  32.063 1500.2150    76.4    6.45 09:59:41.96M
2018-10-19T05:02:21.052Z|I-OCEAN7-304-1214551|  25.91  13.930  38.701  32.051 1500.2009    75.7    6.40 09:59:47.04M
2018-10-19T05:02:26.113Z|I-OCEAN7-304-1214551|  25.90  13.930  38.652  32.005 1500.1469    74.9    6.33 09:59:52.10M
2018-10-19T05:02:31.173Z|I-OCEAN7-304-1214551|  25.88  13.930  38.652  32.006 1500.1475    75.4    6.38 09:59:57.16M
2018-10-19T05:02:36.233Z|I-OCEAN7-304-1214551|  25.80  13.930  38.653  32.006 1500.1473    74.6    6.31 10:00:02.22M
2018-10-19T05:02:41.293Z|I-OCEAN7-304-1214551|  25.84  13.930  38.666  32.018 1500.1621    75.7    6.40 10:00:07.28M
2018-10-19T05:02:46.353Z|I-OCEAN7-304-1214551|  25.84  13.930  38.709  32.058 1500.2081    77.1    6.52 10:00:12.34M
2018-10-19T05:02:51.414Z|I-OCEAN7-304-1214551|  25.88  13.930  38.710  32.059 1500.2085    77.5    6.55 10:00:17.39M
2018-10-19T05:02:56.474Z|I-OCEAN7-304-1214551|  25.88  13.930  38.722  32.071 1500.2220    77.7    6.56 10:00:22.45M