2018-10-19T05:02:00.816Z|I-OCEAN7-304-1214551| 25.89 13.930 38.734 32.081 1500.2361 74.8 6.33 09:59:26.79M 2018-10-19T05:02:05.877Z|I-OCEAN7-304-1214551| 25.84 13.930 38.734 32.082 1500.2356 75.1 6.35 09:59:31.85M 2018-10-19T05:02:10.937Z|I-OCEAN7-304-1214551| 25.88 13.930 38.729 32.077 1500.2310 75.9 6.42 09:59:36.91M 2018-10-19T05:02:15.992Z|I-OCEAN7-304-1214551| 25.88 13.930 38.714 32.063 1500.2150 76.4 6.45 09:59:41.96M 2018-10-19T05:02:21.052Z|I-OCEAN7-304-1214551| 25.91 13.930 38.701 32.051 1500.2009 75.7 6.40 09:59:47.04M 2018-10-19T05:02:26.113Z|I-OCEAN7-304-1214551| 25.90 13.930 38.652 32.005 1500.1469 74.9 6.33 09:59:52.10M 2018-10-19T05:02:31.173Z|I-OCEAN7-304-1214551| 25.88 13.930 38.652 32.006 1500.1475 75.4 6.38 09:59:57.16M 2018-10-19T05:02:36.233Z|I-OCEAN7-304-1214551| 25.80 13.930 38.653 32.006 1500.1473 74.6 6.31 10:00:02.22M 2018-10-19T05:02:41.293Z|I-OCEAN7-304-1214551| 25.84 13.930 38.666 32.018 1500.1621 75.7 6.40 10:00:07.28M 2018-10-19T05:02:46.353Z|I-OCEAN7-304-1214551| 25.84 13.930 38.709 32.058 1500.2081 77.1 6.52 10:00:12.34M 2018-10-19T05:02:51.414Z|I-OCEAN7-304-1214551| 25.88 13.930 38.710 32.059 1500.2085 77.5 6.55 10:00:17.39M 2018-10-19T05:02:56.474Z|I-OCEAN7-304-1214551| 25.88 13.930 38.722 32.071 1500.2220 77.7 6.56 10:00:22.45M