2018-10-19T05:00:04.701Z|I-OCEAN7-304-1214551|  25.86  13.930  38.770  32.114 1500.2748    78.2    6.61 09:57:30.67M
2018-10-19T05:00:09.761Z|I-OCEAN7-304-1214551|  25.86  13.930  38.772  32.116 1500.2760    78.4    6.63 09:57:35.73M
2018-10-19T05:00:14.822Z|I-OCEAN7-304-1214551|  25.89  13.930  38.773  32.117 1500.2776    76.8    6.49 09:57:40.79M
2018-10-19T05:00:19.885Z|I-OCEAN7-304-1214551|  25.85  13.930  38.773  32.118 1500.2780    77.4    6.54 09:57:45.85M
2018-10-19T05:00:24.942Z|I-OCEAN7-304-1214551|  25.89  13.930  38.785  32.128 1500.2905    77.5    6.55 09:57:50.91M
2018-10-19T05:00:30.007Z|I-OCEAN7-304-1214551|  25.86  13.930  38.815  32.156 1500.3219    77.8    6.57 09:57:55.97M
2018-10-19T05:00:35.057Z|I-OCEAN7-304-1214551|  25.91  13.929  38.807  32.150 1500.3140    77.9    6.58 09:58:01.05M
2018-10-19T05:00:40.127Z|I-OCEAN7-304-1214551|  25.90  13.929  38.807  32.149 1500.3125    77.0    6.50 09:58:06.10M
2018-10-19T05:00:45.178Z|I-OCEAN7-304-1214551|  25.90  13.929  38.797  32.140 1500.3024    76.1    6.43 09:58:11.16M
2018-10-19T05:00:50.238Z|I-OCEAN7-304-1214551|  25.90  13.929  38.787  32.131 1500.2915    75.6    6.39 09:58:16.22M
2018-10-19T05:00:55.298Z|I-OCEAN7-304-1214551|  25.90  13.929  38.785  32.129 1500.2899    76.1    6.43 09:58:21.28M