2018-10-19T04:58:03.275Z|I-OCEAN7-304-1214551|  25.87  13.929  38.837  32.177 1500.3447    75.0    6.34 09:55:29.24M
2018-10-19T04:58:08.327Z|I-OCEAN7-304-1214551|  25.94  13.929  38.866  32.204 1500.3773    75.8    6.40 09:55:34.31M
2018-10-19T04:58:13.391Z|I-OCEAN7-304-1214551|  25.89  13.929  38.865  32.203 1500.3760    76.6    6.47 09:55:39.36M
2018-10-19T04:58:18.451Z|I-OCEAN7-304-1214551|  25.90  13.929  38.855  32.193 1500.3647    77.4    6.54 09:55:44.42M
2018-10-19T04:58:23.511Z|I-OCEAN7-304-1214551|  25.84  13.929  38.819  32.161 1500.3252    77.8    6.57 09:55:49.48M
2018-10-19T04:58:28.572Z|I-OCEAN7-304-1214551|  25.89  13.929  38.811  32.153 1500.3171    79.1    6.68 09:55:54.54M
2018-10-19T04:58:33.632Z|I-OCEAN7-304-1214551|  25.88  13.929  38.777  32.122 1500.2808    78.6    6.64 09:55:59.60M
2018-10-19T04:58:38.689Z|I-OCEAN7-304-1214551|  25.90  13.929  38.787  32.130 1500.2914    77.7    6.57 09:56:04.65M
2018-10-19T04:58:43.747Z|I-OCEAN7-304-1214551|  25.90  13.929  38.786  32.129 1500.2906    77.5    6.54 09:56:09.71M
2018-10-19T04:58:48.813Z|I-OCEAN7-304-1214551|  25.90  13.930  38.767  32.112 1500.2722    76.1    6.43 09:56:14.77M
2018-10-19T04:58:53.868Z|I-OCEAN7-304-1214551|  25.82  13.930  38.768  32.112 1500.2726    77.9    6.59 09:56:19.83M
2018-10-19T04:58:58.928Z|I-OCEAN7-304-1214551|  25.87  13.930  38.786  32.129 1500.2927    77.4    6.54 09:56:24.89M