2018-10-19T04:56:01.840Z|I-OCEAN7-304-1214551|  25.91  13.930  38.901  32.236 1500.4171    74.3    6.27 09:53:27.80M
2018-10-19T04:56:06.901Z|I-OCEAN7-304-1214551|  25.93  13.929  38.901  32.236 1500.4160    73.6    6.22 09:53:32.86M
2018-10-19T04:56:11.963Z|I-OCEAN7-304-1214551|  25.90  13.929  38.901  32.236 1500.4148    75.7    6.39 09:53:37.91M
2018-10-19T04:56:17.015Z|I-OCEAN7-304-1214551|  25.94  13.929  38.849  32.188 1500.3584    76.5    6.46 09:53:42.97M
2018-10-19T04:56:22.086Z|I-OCEAN7-304-1214551|  25.89  13.928  38.843  32.183 1500.3499    76.8    6.48 09:53:48.05M
2018-10-19T04:56:27.136Z|I-OCEAN7-304-1214551|  25.87  13.928  38.798  32.142 1500.2998    77.7    6.57 09:53:53.11M
2018-10-19T04:56:32.196Z|I-OCEAN7-304-1214551|  25.88  13.928  38.799  32.143 1500.3005    79.3    6.70 09:53:58.17M
2018-10-19T04:56:37.256Z|I-OCEAN7-304-1214551|  25.88  13.928  38.800  32.144 1500.3021    79.1    6.69 09:54:03.23M
2018-10-19T04:56:42.317Z|I-OCEAN7-304-1214551|  25.88  13.927  38.801  32.146 1500.3031    78.2    6.61 09:54:08.28M
2018-10-19T04:56:47.377Z|I-OCEAN7-304-1214551|  25.88  13.929  38.807  32.149 1500.3125    78.2    6.61 09:54:13.34M
2018-10-19T04:56:52.437Z|I-OCEAN7-304-1214551|  25.88  13.929  38.802  32.145 1500.3080    78.7    6.65 09:54:18.40M
2018-10-19T04:56:57.492Z|I-OCEAN7-304-1214551|  25.90  13.930  38.802  32.144 1500.3087    77.4    6.54 09:54:23.46M