2018-10-19T04:56:01.840Z|I-OCEAN7-304-1214551| 25.91 13.930 38.901 32.236 1500.4171 74.3 6.27 09:53:27.80M 2018-10-19T04:56:06.901Z|I-OCEAN7-304-1214551| 25.93 13.929 38.901 32.236 1500.4160 73.6 6.22 09:53:32.86M 2018-10-19T04:56:11.963Z|I-OCEAN7-304-1214551| 25.90 13.929 38.901 32.236 1500.4148 75.7 6.39 09:53:37.91M 2018-10-19T04:56:17.015Z|I-OCEAN7-304-1214551| 25.94 13.929 38.849 32.188 1500.3584 76.5 6.46 09:53:42.97M 2018-10-19T04:56:22.086Z|I-OCEAN7-304-1214551| 25.89 13.928 38.843 32.183 1500.3499 76.8 6.48 09:53:48.05M 2018-10-19T04:56:27.136Z|I-OCEAN7-304-1214551| 25.87 13.928 38.798 32.142 1500.2998 77.7 6.57 09:53:53.11M 2018-10-19T04:56:32.196Z|I-OCEAN7-304-1214551| 25.88 13.928 38.799 32.143 1500.3005 79.3 6.70 09:53:58.17M 2018-10-19T04:56:37.256Z|I-OCEAN7-304-1214551| 25.88 13.928 38.800 32.144 1500.3021 79.1 6.69 09:54:03.23M 2018-10-19T04:56:42.317Z|I-OCEAN7-304-1214551| 25.88 13.927 38.801 32.146 1500.3031 78.2 6.61 09:54:08.28M 2018-10-19T04:56:47.377Z|I-OCEAN7-304-1214551| 25.88 13.929 38.807 32.149 1500.3125 78.2 6.61 09:54:13.34M 2018-10-19T04:56:52.437Z|I-OCEAN7-304-1214551| 25.88 13.929 38.802 32.145 1500.3080 78.7 6.65 09:54:18.40M 2018-10-19T04:56:57.492Z|I-OCEAN7-304-1214551| 25.90 13.930 38.802 32.144 1500.3087 77.4 6.54 09:54:23.46M