2018-10-19T04:54:00.669Z|I-OCEAN7-304-1214551|  25.90  13.929  38.794  32.137 1500.3000    78.6    6.64 09:51:26.63M
2018-10-19T04:54:05.729Z|I-OCEAN7-304-1214551|  25.93  13.929  38.737  32.084 1500.2384    77.3    6.53 09:51:31.68M
2018-10-19T04:54:10.790Z|I-OCEAN7-304-1214551|  25.95  13.930  38.788  32.131 1500.2954    76.3    6.45 09:51:36.74M
2018-10-19T04:54:15.850Z|I-OCEAN7-304-1214551|  25.89  13.930  38.828  32.168 1500.3384    78.0    6.59 09:51:41.80M
2018-10-19T04:54:20.905Z|I-OCEAN7-304-1214551|  25.93  13.931  38.873  32.209 1500.3899    77.9    6.57 09:51:46.86M
2018-10-19T04:54:25.966Z|I-OCEAN7-304-1214551|  25.93  13.931  38.874  32.209 1500.3915    77.2    6.52 09:51:51.91M
2018-10-19T04:54:31.021Z|I-OCEAN7-304-1214551|  25.96  13.931  38.874  32.209 1500.3923    77.2    6.52 09:51:56.97M
2018-10-19T04:54:36.176Z|I-OCEAN7-304-1214551|  25.92  13.931  38.875  32.210 1500.3916    78.7    6.65 09:52:02.05M
2018-10-19T04:54:41.146Z|I-OCEAN7-304-1214551|  25.96  13.931  38.876  32.211 1500.3923    78.3    6.61 09:52:07.20M
2018-10-19T04:54:46.206Z|I-OCEAN7-304-1214551|  25.93  13.931  38.875  32.211 1500.3911    77.0    6.51 09:52:12.17M
2018-10-19T04:54:51.007Z|I-OCEAN7-304-1214551|  25.92  13.931  38.875  32.210 1500.3911    77.2    6.52 09:52:17.23M
2018-10-19T04:54:56.067Z|I-OCEAN7-304-1214551|  25.97  13.931  38.875  32.210 1500.3912    77.6    6.56 09:52:22.03M