2018-10-19T04:54:00.669Z|I-OCEAN7-304-1214551| 25.90 13.929 38.794 32.137 1500.3000 78.6 6.64 09:51:26.63M 2018-10-19T04:54:05.729Z|I-OCEAN7-304-1214551| 25.93 13.929 38.737 32.084 1500.2384 77.3 6.53 09:51:31.68M 2018-10-19T04:54:10.790Z|I-OCEAN7-304-1214551| 25.95 13.930 38.788 32.131 1500.2954 76.3 6.45 09:51:36.74M 2018-10-19T04:54:15.850Z|I-OCEAN7-304-1214551| 25.89 13.930 38.828 32.168 1500.3384 78.0 6.59 09:51:41.80M 2018-10-19T04:54:20.905Z|I-OCEAN7-304-1214551| 25.93 13.931 38.873 32.209 1500.3899 77.9 6.57 09:51:46.86M 2018-10-19T04:54:25.966Z|I-OCEAN7-304-1214551| 25.93 13.931 38.874 32.209 1500.3915 77.2 6.52 09:51:51.91M 2018-10-19T04:54:31.021Z|I-OCEAN7-304-1214551| 25.96 13.931 38.874 32.209 1500.3923 77.2 6.52 09:51:56.97M 2018-10-19T04:54:36.176Z|I-OCEAN7-304-1214551| 25.92 13.931 38.875 32.210 1500.3916 78.7 6.65 09:52:02.05M 2018-10-19T04:54:41.146Z|I-OCEAN7-304-1214551| 25.96 13.931 38.876 32.211 1500.3923 78.3 6.61 09:52:07.20M 2018-10-19T04:54:46.206Z|I-OCEAN7-304-1214551| 25.93 13.931 38.875 32.211 1500.3911 77.0 6.51 09:52:12.17M 2018-10-19T04:54:51.007Z|I-OCEAN7-304-1214551| 25.92 13.931 38.875 32.210 1500.3911 77.2 6.52 09:52:17.23M 2018-10-19T04:54:56.067Z|I-OCEAN7-304-1214551| 25.97 13.931 38.875 32.210 1500.3912 77.6 6.56 09:52:22.03M