2018-10-19T04:49:03.446Z|I-OCEAN7-304-1214551|  25.98  13.930  38.816  32.157 1500.3253    75.2    6.36 09:46:29.39M
2018-10-19T04:49:08.506Z|I-OCEAN7-304-1214551|  25.98  13.930  38.816  32.157 1500.3256    75.4    6.37 09:46:34.45M
2018-10-19T04:49:13.566Z|I-OCEAN7-304-1214551|  25.98  13.930  38.817  32.158 1500.3269    76.1    6.42 09:46:39.51M
2018-10-19T04:49:18.626Z|I-OCEAN7-304-1214551|  26.04  13.930  38.818  32.159 1500.3289    76.5    6.46 09:46:44.57M
2018-10-19T04:49:23.687Z|I-OCEAN7-304-1214551|  25.98  13.930  38.819  32.160 1500.3291    77.1    6.52 09:46:49.63M
2018-10-19T04:49:28.747Z|I-OCEAN7-304-1214551|  26.02  13.930  39.051  32.374 1500.5811    77.5    6.54 09:46:54.69M
2018-10-19T04:49:33.807Z|I-OCEAN7-304-1214551|  25.98  13.930  39.022  32.348 1500.5497    78.3    6.61 09:46:59.75M
2018-10-19T04:49:38.867Z|I-OCEAN7-304-1214551|  26.01  13.930  38.969  32.298 1500.4924    78.1    6.59 09:47:04.81M
2018-10-19T04:49:43.667Z|I-OCEAN7-304-1214551|  25.96  13.930  38.931  32.263 1500.4503    77.6    6.55 09:47:09.87M
2018-10-19T04:49:48.727Z|I-OCEAN7-304-1214551|  26.00  13.930  38.862  32.200 1500.3771    77.3    6.53 09:47:14.67M
2018-10-19T04:49:53.783Z|I-OCEAN7-304-1214551|  25.97  13.930  38.841  32.180 1500.3530    77.7    6.56 09:47:19.73M
2018-10-19T04:49:58.846Z|I-OCEAN7-304-1214551|  25.97  13.930  38.835  32.175 1500.3468    76.5    6.46 09:47:24.79M