2018-10-19T04:49:03.446Z|I-OCEAN7-304-1214551| 25.98 13.930 38.816 32.157 1500.3253 75.2 6.36 09:46:29.39M 2018-10-19T04:49:08.506Z|I-OCEAN7-304-1214551| 25.98 13.930 38.816 32.157 1500.3256 75.4 6.37 09:46:34.45M 2018-10-19T04:49:13.566Z|I-OCEAN7-304-1214551| 25.98 13.930 38.817 32.158 1500.3269 76.1 6.42 09:46:39.51M 2018-10-19T04:49:18.626Z|I-OCEAN7-304-1214551| 26.04 13.930 38.818 32.159 1500.3289 76.5 6.46 09:46:44.57M 2018-10-19T04:49:23.687Z|I-OCEAN7-304-1214551| 25.98 13.930 38.819 32.160 1500.3291 77.1 6.52 09:46:49.63M 2018-10-19T04:49:28.747Z|I-OCEAN7-304-1214551| 26.02 13.930 39.051 32.374 1500.5811 77.5 6.54 09:46:54.69M 2018-10-19T04:49:33.807Z|I-OCEAN7-304-1214551| 25.98 13.930 39.022 32.348 1500.5497 78.3 6.61 09:46:59.75M 2018-10-19T04:49:38.867Z|I-OCEAN7-304-1214551| 26.01 13.930 38.969 32.298 1500.4924 78.1 6.59 09:47:04.81M 2018-10-19T04:49:43.667Z|I-OCEAN7-304-1214551| 25.96 13.930 38.931 32.263 1500.4503 77.6 6.55 09:47:09.87M 2018-10-19T04:49:48.727Z|I-OCEAN7-304-1214551| 26.00 13.930 38.862 32.200 1500.3771 77.3 6.53 09:47:14.67M 2018-10-19T04:49:53.783Z|I-OCEAN7-304-1214551| 25.97 13.930 38.841 32.180 1500.3530 77.7 6.56 09:47:19.73M 2018-10-19T04:49:58.846Z|I-OCEAN7-304-1214551| 25.97 13.930 38.835 32.175 1500.3468 76.5 6.46 09:47:24.79M