2018-10-19T04:47:02.015Z|I-OCEAN7-304-1214551|  25.95  13.929  38.788  32.132 1500.2924    73.6    6.22 09:44:27.95M
2018-10-19T04:47:07.070Z|I-OCEAN7-304-1214551|  25.99  13.929  38.790  32.134 1500.2963    73.5    6.21 09:44:33.03M
2018-10-19T04:47:12.131Z|I-OCEAN7-304-1214551|  25.99  13.929  38.805  32.148 1500.3114    75.3    6.36 09:44:38.08M
2018-10-19T04:47:17.191Z|I-OCEAN7-304-1214551|  25.99  13.929  38.806  32.149 1500.3121    74.9    6.33 09:44:43.14M
2018-10-19T04:47:22.251Z|I-OCEAN7-304-1214551|  26.00  13.929  38.804  32.147 1500.3105    74.2    6.27 09:44:48.20M
2018-10-19T04:47:27.311Z|I-OCEAN7-304-1214551|  25.97  13.929  38.767  32.113 1500.2704    73.8    6.24 09:44:53.26M
2018-10-19T04:47:32.371Z|I-OCEAN7-304-1214551|  26.00  13.929  38.761  32.107 1500.2645    73.5    6.21 09:44:58.32M
2018-10-19T04:47:37.432Z|I-OCEAN7-304-1214551|  25.96  13.929  38.745  32.093 1500.2467    73.4    6.21 09:45:03.38M
2018-10-19T04:47:42.492Z|I-OCEAN7-304-1214551|  26.00  13.929  38.744  32.091 1500.2452    73.6    6.22 09:45:08.44M
2018-10-19T04:47:47.552Z|I-OCEAN7-304-1214551|  25.93  13.928  38.752  32.100 1500.2527    74.9    6.33 09:45:13.50M
2018-10-19T04:47:52.612Z|I-OCEAN7-304-1214551|  25.97  13.928  38.752  32.099 1500.2527    74.9    6.33 09:45:18.55M
2018-10-19T04:47:57.673Z|I-OCEAN7-304-1214551|  25.97  13.928  38.758  32.105 1500.2589    75.3    6.37 09:45:23.61M