2018-10-19T04:45:01.105Z|I-OCEAN7-304-1214551|  25.99  13.931  38.830  32.169 1500.3424    74.9    6.33 09:42:27.05M
2018-10-19T04:45:05.905Z|I-OCEAN7-304-1214551|  25.95  13.930  38.828  32.168 1500.3400    75.0    6.33 09:42:32.11M
2018-10-19T04:45:10.964Z|I-OCEAN7-304-1214551|  25.99  13.930  38.835  32.174 1500.3469    76.0    6.42 09:42:36.89M
2018-10-19T04:45:16.025Z|I-OCEAN7-304-1214551|  25.98  13.930  38.853  32.191 1500.3662    77.3    6.53 09:42:41.95M
2018-10-19T04:45:21.084Z|I-OCEAN7-304-1214551|  25.97  13.930  38.894  32.229 1500.4111    77.4    6.54 09:42:47.03M
2018-10-19T04:45:26.141Z|I-OCEAN7-304-1214551|  25.97  13.930  38.895  32.229 1500.4119    76.8    6.49 09:42:52.09M
2018-10-19T04:45:31.198Z|I-OCEAN7-304-1214551|  25.96  13.930  39.058  32.380 1500.5886    77.5    6.54 09:42:57.15M
2018-10-19T04:45:36.261Z|I-OCEAN7-304-1214551|  26.04  13.930  39.050  32.373 1500.5822    78.0    6.58 09:43:02.20M
2018-10-19T04:45:41.316Z|I-OCEAN7-304-1214551|  26.00  13.930  38.997  32.324 1500.5232    79.5    6.71 09:43:07.27M
2018-10-19T04:45:46.382Z|I-OCEAN7-304-1214551|  26.03  13.930  38.988  32.315 1500.5129    78.9    6.66 09:43:12.32M
2018-10-19T04:45:51.442Z|I-OCEAN7-304-1214551|  26.02  13.930  38.969  32.299 1500.4922    77.6    6.55 09:43:17.38M
2018-10-19T04:45:56.497Z|I-OCEAN7-304-1214551|  26.02  13.930  38.968  32.297 1500.4908    77.2    6.51 09:43:22.44M