2018-10-19T04:43:04.729Z|I-OCEAN7-304-1214551| 26.01 13.930 38.954 32.285 1500.4760 76.4 6.45 09:40:30.66M 2018-10-19T04:43:09.789Z|I-OCEAN7-304-1214551| 26.03 13.930 38.934 32.266 1500.4543 75.2 6.35 09:40:35.72M 2018-10-19T04:43:14.845Z|I-OCEAN7-304-1214551| 26.02 13.930 38.894 32.229 1500.4104 74.4 6.28 09:40:40.78M 2018-10-19T04:43:19.910Z|I-OCEAN7-304-1214551| 26.01 13.929 38.887 32.222 1500.4019 73.7 6.22 09:40:45.83M 2018-10-19T04:43:24.965Z|I-OCEAN7-304-1214551| 26.04 13.929 38.886 32.222 1500.4012 73.1 6.17 09:40:50.90M 2018-10-19T04:43:30.025Z|I-OCEAN7-304-1214551| 26.04 13.930 38.885 32.221 1500.4009 72.8 6.14 09:40:55.95M 2018-10-19T04:43:35.086Z|I-OCEAN7-304-1214551| 25.98 13.930 38.873 32.210 1500.3873 74.6 6.30 09:41:01.03M 2018-10-19T04:43:40.151Z|I-OCEAN7-304-1214551| 26.01 13.930 38.873 32.209 1500.3871 76.7 6.47 09:41:06.09M 2018-10-19T04:43:45.206Z|I-OCEAN7-304-1214551| 25.95 13.930 38.881 32.217 1500.3956 77.8 6.57 09:41:11.15M 2018-10-19T04:43:50.266Z|I-OCEAN7-304-1214551| 26.01 13.930 38.886 32.222 1500.4015 78.0 6.58 09:41:16.21M 2018-10-19T04:43:55.327Z|I-OCEAN7-304-1214551| 26.00 13.929 38.885 32.221 1500.4006 78.5 6.63 09:41:21.26M