2018-10-19T04:43:04.729Z|I-OCEAN7-304-1214551|  26.01  13.930  38.954  32.285 1500.4760    76.4    6.45 09:40:30.66M
2018-10-19T04:43:09.789Z|I-OCEAN7-304-1214551|  26.03  13.930  38.934  32.266 1500.4543    75.2    6.35 09:40:35.72M
2018-10-19T04:43:14.845Z|I-OCEAN7-304-1214551|  26.02  13.930  38.894  32.229 1500.4104    74.4    6.28 09:40:40.78M
2018-10-19T04:43:19.910Z|I-OCEAN7-304-1214551|  26.01  13.929  38.887  32.222 1500.4019    73.7    6.22 09:40:45.83M
2018-10-19T04:43:24.965Z|I-OCEAN7-304-1214551|  26.04  13.929  38.886  32.222 1500.4012    73.1    6.17 09:40:50.90M
2018-10-19T04:43:30.025Z|I-OCEAN7-304-1214551|  26.04  13.930  38.885  32.221 1500.4009    72.8    6.14 09:40:55.95M
2018-10-19T04:43:35.086Z|I-OCEAN7-304-1214551|  25.98  13.930  38.873  32.210 1500.3873    74.6    6.30 09:41:01.03M
2018-10-19T04:43:40.151Z|I-OCEAN7-304-1214551|  26.01  13.930  38.873  32.209 1500.3871    76.7    6.47 09:41:06.09M
2018-10-19T04:43:45.206Z|I-OCEAN7-304-1214551|  25.95  13.930  38.881  32.217 1500.3956    77.8    6.57 09:41:11.15M
2018-10-19T04:43:50.266Z|I-OCEAN7-304-1214551|  26.01  13.930  38.886  32.222 1500.4015    78.0    6.58 09:41:16.21M
2018-10-19T04:43:55.327Z|I-OCEAN7-304-1214551|  26.00  13.929  38.885  32.221 1500.4006    78.5    6.63 09:41:21.26M