2018-10-19T04:41:03.562Z|I-OCEAN7-304-1214551|  25.99  13.930  38.894  32.229 1500.4125    77.6    6.55 09:38:29.49M
2018-10-19T04:41:08.619Z|I-OCEAN7-304-1214551|  26.08  13.931  38.881  32.216 1500.3994    78.2    6.60 09:38:34.55M
2018-10-19T04:41:13.682Z|I-OCEAN7-304-1214551|  26.00  13.931  38.880  32.215 1500.3969    78.9    6.66 09:38:39.60M
2018-10-19T04:41:18.734Z|I-OCEAN7-304-1214551|  26.03  13.930  38.879  32.215 1500.3967    77.6    6.56 09:38:44.66M
2018-10-19T04:41:23.795Z|I-OCEAN7-304-1214551|  26.03  13.930  38.879  32.215 1500.3967    77.1    6.51 09:38:49.72M
2018-10-19T04:41:28.860Z|I-OCEAN7-304-1214551|  25.99  13.931  38.869  32.205 1500.3860    77.5    6.54 09:38:54.78M
2018-10-19T04:41:33.915Z|I-OCEAN7-304-1214551|  26.02  13.931  38.832  32.171 1500.3464    77.9    6.58 09:38:59.84M
2018-10-19T04:41:38.970Z|I-OCEAN7-304-1214551|  25.99  13.931  38.825  32.164 1500.3386    76.6    6.47 09:39:04.90M
2018-10-19T04:41:44.036Z|I-OCEAN7-304-1214551|  25.99  13.931  38.824  32.164 1500.3372    75.7    6.40 09:39:09.95M
2018-10-19T04:41:49.096Z|I-OCEAN7-304-1214551|  25.97  13.930  38.810  32.151 1500.3206    74.8    6.32 09:39:15.04M
2018-10-19T04:41:53.891Z|I-OCEAN7-304-1214551|  25.95  13.930  38.809  32.151 1500.3186    75.1    6.35 09:39:20.09M
2018-10-19T04:41:58.951Z|I-OCEAN7-304-1214551|  25.99  13.930  38.808  32.150 1500.3179    75.2    6.35 09:39:24.88M