2018-10-19T04:39:02.126Z|I-OCEAN7-304-1214551|
  26.07  13.930  38.955  32.285 1500.4768    76.7    6.47 09:36:28.08M
2018-10-19T04:39:07.188Z|I-OCEAN7-304-1214551|  26.03  13.930  38.954  32.284 1500.4758    78.0    6.59 09:36:33.12M
2018-10-19T04:39:12.248Z|I-OCEAN7-304-1214551|  26.04  13.930  38.953  32.283 1500.4750    76.7    6.48 09:36:38.18M
2018-10-19T04:39:17.304Z|I-OCEAN7-304-1214551|  26.04  13.930  38.912  32.245 1500.4308    76.8    6.49 09:36:43.23M
2018-10-19T04:39:22.364Z|I-OCEAN7-304-1214551|  26.03  13.930  39.227  32.536 1500.7725    75.8    6.39 09:36:48.29M
2018-10-19T04:39:27.424Z|I-OCEAN7-304-1214551|  26.03  13.930  39.560  32.845 1501.1340    76.5    6.44 09:36:53.35M
2018-10-19T04:39:32.485Z|I-OCEAN7-304-1214551|  26.04  13.929  39.751  33.022 1501.3412    77.0    6.47 09:36:58.41M
2018-10-19T04:39:37.545Z|I-OCEAN7-304-1214551|  26.07  13.929  39.729  33.002 1501.3179    77.5    6.51 09:37:03.47M
2018-10-19T04:39:42.604Z|I-OCEAN7-304-1214551|  26.05  13.930  39.511  32.799 1501.0800    77.7    6.54 09:37:08.53M
2018-10-19T04:39:47.665Z|I-OCEAN7-304-1214551|  26.05  13.930  39.355  32.655 1500.9114    78.0    6.57 09:37:13.59M
2018-10-19T04:39:52.726Z|I-OCEAN7-304-1214551|  26.05  13.930  39.396  32.693 1500.9557    77.8    6.55 09:37:18.65M
2018-10-19T04:39:57.781Z|I-OCEAN7-304-1214551|  26.02  13.929  39.309  32.613 1500.8608    77.1    6.50 09:37:23.71M