2018-10-19T04:36:00.240Z|I-OCEAN7-304-1214551| 26.04 13.930 39.131 32.448 1500.6685 75.9 6.40 09:33:26.16M 2018-10-19T04:36:05.294Z|I-OCEAN7-304-1214551| 26.09 13.930 39.128 32.445 1500.6655 76.2 6.43 09:33:31.22M 2018-10-19T04:36:10.355Z|I-OCEAN7-304-1214551| 26.08 13.930 39.126 32.443 1500.6641 76.5 6.45 09:33:36.28M 2018-10-19T04:36:15.414Z|I-OCEAN7-304-1214551| 26.04 13.930 39.112 32.430 1500.6486 75.9 6.40 09:33:41.34M 2018-10-19T04:36:20.479Z|I-OCEAN7-304-1214551| 26.08 13.930 39.062 32.384 1500.5948 75.4 6.36 09:33:46.40M 2018-10-19T04:36:25.535Z|I-OCEAN7-304-1214551| 26.03 13.930 39.028 32.353 1500.5569 75.8 6.40 09:33:51.45M 2018-10-19T04:36:30.599Z|I-OCEAN7-304-1214551| 26.09 13.930 38.993 32.320 1500.5201 75.0 6.33 09:33:56.51M 2018-10-19T04:36:35.655Z|I-OCEAN7-304-1214551| 26.06 13.930 39.003 32.329 1500.5299 74.8 6.31 09:34:01.57M 2018-10-19T04:36:40.719Z|I-OCEAN7-304-1214551| 26.02 13.930 39.017 32.342 1500.5444 75.2 6.34 09:34:06.63M 2018-10-19T04:36:45.771Z|I-OCEAN7-304-1214551| 26.09 13.930 39.044 32.367 1500.5746 76.5 6.46 09:34:11.69M 2018-10-19T04:36:50.831Z|I-OCEAN7-304-1214551| 26.03 13.930 39.079 32.399 1500.6118 78.6 6.63 09:34:16.75M 2018-10-19T04:36:55.891Z|I-OCEAN7-304-1214551| 26.04 13.930 39.079 32.400 1500.6132 78.8 6.65 09:34:21.81M