2018-10-19T04:36:00.240Z|I-OCEAN7-304-1214551|  26.04  13.930  39.131  32.448 1500.6685    75.9    6.40 09:33:26.16M
2018-10-19T04:36:05.294Z|I-OCEAN7-304-1214551|  26.09  13.930  39.128  32.445 1500.6655    76.2    6.43 09:33:31.22M
2018-10-19T04:36:10.355Z|I-OCEAN7-304-1214551|  26.08  13.930  39.126  32.443 1500.6641    76.5    6.45 09:33:36.28M
2018-10-19T04:36:15.414Z|I-OCEAN7-304-1214551|  26.04  13.930  39.112  32.430 1500.6486    75.9    6.40 09:33:41.34M
2018-10-19T04:36:20.479Z|I-OCEAN7-304-1214551|  26.08  13.930  39.062  32.384 1500.5948    75.4    6.36 09:33:46.40M
2018-10-19T04:36:25.535Z|I-OCEAN7-304-1214551|  26.03  13.930  39.028  32.353 1500.5569    75.8    6.40 09:33:51.45M
2018-10-19T04:36:30.599Z|I-OCEAN7-304-1214551|  26.09  13.930  38.993  32.320 1500.5201    75.0    6.33 09:33:56.51M
2018-10-19T04:36:35.655Z|I-OCEAN7-304-1214551|  26.06  13.930  39.003  32.329 1500.5299    74.8    6.31 09:34:01.57M
2018-10-19T04:36:40.719Z|I-OCEAN7-304-1214551|  26.02  13.930  39.017  32.342 1500.5444    75.2    6.34 09:34:06.63M
2018-10-19T04:36:45.771Z|I-OCEAN7-304-1214551|  26.09  13.930  39.044  32.367 1500.5746    76.5    6.46 09:34:11.69M
2018-10-19T04:36:50.831Z|I-OCEAN7-304-1214551|  26.03  13.930  39.079  32.399 1500.6118    78.6    6.63 09:34:16.75M
2018-10-19T04:36:55.891Z|I-OCEAN7-304-1214551|  26.04  13.930  39.079  32.400 1500.6132    78.8    6.65 09:34:21.81M