2018-10-19T04:34:03.862Z|I-OCEAN7-304-1214551|  26.04  13.931  38.284  31.666 1499.7533    77.4    6.56 09:31:29.77M
2018-10-19T04:34:08.919Z|I-OCEAN7-304-1214551|  26.07  13.931  38.388  31.761 1499.8655    76.9    6.51 09:31:34.83M
2018-10-19T04:34:13.983Z|I-OCEAN7-304-1214551|  26.07  13.930  38.387  31.761 1499.8645    75.6    6.40 09:31:39.89M
2018-10-19T04:34:19.039Z|I-OCEAN7-304-1214551|  26.05  13.930  38.346  31.723 1499.8190    74.5    6.31 09:31:44.95M
2018-10-19T04:34:24.098Z|I-OCEAN7-304-1214551|  26.05  13.930  38.323  31.703 1499.7941    74.5    6.31 09:31:50.03M
2018-10-19T04:34:29.159Z|I-OCEAN7-304-1214551|  26.04  13.930  38.324  31.703 1499.7939    74.7    6.33 09:31:55.08M
2018-10-19T04:34:34.219Z|I-OCEAN7-304-1214551|  26.04  13.932  38.325  31.703 1499.7992    75.3    6.38 09:32:00.14M
2018-10-19T04:34:39.279Z|I-OCEAN7-304-1214551|  26.06  13.932  38.289  31.669 1499.7606    76.0    6.44 09:32:05.20M
2018-10-19T04:34:44.339Z|I-OCEAN7-304-1214551|  26.02  13.931  38.289  31.669 1499.7596    76.7    6.50 09:32:10.26M
2018-10-19T04:34:49.400Z|I-OCEAN7-304-1214551|  26.05  13.931  38.288  31.669 1499.7593    77.8    6.59 09:32:15.32M
2018-10-19T04:34:54.460Z|I-OCEAN7-304-1214551|  26.02  13.931  38.293  31.673 1499.7639    77.7    6.59 09:32:20.38M
2018-10-19T04:34:59.519Z|I-OCEAN7-304-1214551|  26.08  13.931  38.352  31.728 1499.8291    77.2    6.54 09:32:25.44M