2018-10-19T04:32:02.686Z|I-OCEAN7-304-1214551|  26.04  13.931  38.398  31.771 1499.8765    77.1    6.53 09:29:28.60M
2018-10-19T04:32:07.746Z|I-OCEAN7-304-1214551|  26.04  13.931  38.357  31.733 1499.8322    77.1    6.53 09:29:33.66M
2018-10-19T04:32:12.806Z|I-OCEAN7-304-1214551|  26.05  13.931  38.357  31.733 1499.8329    77.0    6.52 09:29:38.71M
2018-10-19T04:32:17.866Z|I-OCEAN7-304-1214551|  26.08  13.931  38.357  31.733 1499.8330    77.3    6.55 09:29:43.77M
2018-10-19T04:32:22.926Z|I-OCEAN7-304-1214551|  26.09  13.931  38.330  31.709 1499.8037    77.8    6.59 09:29:48.83M
2018-10-19T04:32:28.077Z|I-OCEAN7-304-1214551|  26.03  13.931  38.370  31.745 1499.8458    78.9    6.68 09:29:53.89M
2018-10-19T04:32:33.047Z|I-OCEAN7-304-1214551|  26.03  13.931  38.404  31.777 1499.8833    77.5    6.56 09:29:59.06M
2018-10-19T04:32:38.107Z|I-OCEAN7-304-1214551|  26.03  13.931  38.404  31.777 1499.8838    76.0    6.44 09:30:04.03M
2018-10-19T04:32:42.908Z|I-OCEAN7-304-1214551|  26.08  13.931  38.377  31.751 1499.8550    75.9    6.43 09:30:09.09M
2018-10-19T04:32:47.963Z|I-OCEAN7-304-1214551|  26.04  13.931  38.384  31.758 1499.8629    75.2    6.37 09:30:13.87M
2018-10-19T04:32:53.023Z|I-OCEAN7-304-1214551|  26.00  13.931  38.380  31.754 1499.8575    74.8    6.34 09:30:18.93M
2018-10-19T04:32:58.083Z|I-OCEAN7-304-1214551|  26.00  13.931  38.363  31.738 1499.8392    75.7    6.41 09:30:24.01M