2018-10-19T04:30:01.774Z|I-OCEAN7-304-1214551|  26.07  13.930  38.253  31.638 1499.7194    77.7    6.58 09:27:27.68M
2018-10-19T04:30:06.839Z|I-OCEAN7-304-1214551|  26.06  13.930  38.251  31.636 1499.7174    77.0    6.53 09:27:32.74M
2018-10-19T04:30:11.894Z|I-OCEAN7-304-1214551|  26.02  13.930  38.287  31.669 1499.7552    76.7    6.50 09:27:37.80M
2018-10-19T04:30:16.955Z|I-OCEAN7-304-1214551|  26.09  13.930  38.286  31.668 1499.7562    75.7    6.42 09:27:42.85M
2018-10-19T04:30:22.015Z|I-OCEAN7-304-1214551|  26.09  13.930  38.278  31.661 1499.7471    74.8    6.34 09:27:47.92M
2018-10-19T04:30:27.075Z|I-OCEAN7-304-1214551|  26.07  13.931  38.446  31.815 1499.9281    75.5    6.39 09:27:53.98M
2018-10-19T04:30:32.135Z|I-OCEAN7-304-1214551|  26.07  13.931  38.467  31.834 1499.9519    75.9    6.42 09:27:58.05M
2018-10-19T04:30:37.196Z|I-OCEAN7-304-1214551|  26.07  13.931  38.439  31.809 1499.9222    76.6    6.48 09:28:03.11M
2018-10-19T04:30:42.256Z|I-OCEAN7-304-1214551|  26.07  13.931  38.385  31.759 1499.8636    76.2    6.45 09:28:08.17M
2018-10-19T04:30:47.314Z|I-OCEAN7-304-1214551|  26.07  13.931  38.411  31.783 1499.8914    75.0    6.35 09:28:13.23M
2018-10-19T04:30:52.115Z|I-OCEAN7-304-1214551|  26.06  13.931  38.411  31.783 1499.8910    74.8    6.34 09:28:18.29M
2018-10-19T04:30:57.172Z|I-OCEAN7-304-1214551|  26.03  13.931  38.410  31.782 1499.8893    74.6    6.31 09:28:23.09M