2018-10-19T04:30:01.774Z|I-OCEAN7-304-1214551| 26.07 13.930 38.253 31.638 1499.7194 77.7 6.58 09:27:27.68M 2018-10-19T04:30:06.839Z|I-OCEAN7-304-1214551| 26.06 13.930 38.251 31.636 1499.7174 77.0 6.53 09:27:32.74M 2018-10-19T04:30:11.894Z|I-OCEAN7-304-1214551| 26.02 13.930 38.287 31.669 1499.7552 76.7 6.50 09:27:37.80M 2018-10-19T04:30:16.955Z|I-OCEAN7-304-1214551| 26.09 13.930 38.286 31.668 1499.7562 75.7 6.42 09:27:42.85M 2018-10-19T04:30:22.015Z|I-OCEAN7-304-1214551| 26.09 13.930 38.278 31.661 1499.7471 74.8 6.34 09:27:47.92M 2018-10-19T04:30:27.075Z|I-OCEAN7-304-1214551| 26.07 13.931 38.446 31.815 1499.9281 75.5 6.39 09:27:53.98M 2018-10-19T04:30:32.135Z|I-OCEAN7-304-1214551| 26.07 13.931 38.467 31.834 1499.9519 75.9 6.42 09:27:58.05M 2018-10-19T04:30:37.196Z|I-OCEAN7-304-1214551| 26.07 13.931 38.439 31.809 1499.9222 76.6 6.48 09:28:03.11M 2018-10-19T04:30:42.256Z|I-OCEAN7-304-1214551| 26.07 13.931 38.385 31.759 1499.8636 76.2 6.45 09:28:08.17M 2018-10-19T04:30:47.314Z|I-OCEAN7-304-1214551| 26.07 13.931 38.411 31.783 1499.8914 75.0 6.35 09:28:13.23M 2018-10-19T04:30:52.115Z|I-OCEAN7-304-1214551| 26.06 13.931 38.411 31.783 1499.8910 74.8 6.34 09:28:18.29M 2018-10-19T04:30:57.172Z|I-OCEAN7-304-1214551| 26.03 13.931 38.410 31.782 1499.8893 74.6 6.31 09:28:23.09M