2018-10-19T04:28:00.342Z|I-OCEAN7-304-1214551|  26.08  13.931  38.264  31.647 1499.7329    75.6    6.41 09:25:26.25M
2018-10-19T04:28:05.402Z|I-OCEAN7-304-1214551|  26.08  13.932  38.264  31.646 1499.7339    75.3    6.38 09:25:31.31M
2018-10-19T04:28:10.458Z|I-OCEAN7-304-1214551|  26.08  13.932  38.304  31.683 1499.7781    74.6    6.32 09:25:36.37M
2018-10-19T04:28:15.523Z|I-OCEAN7-304-1214551|  26.08  13.932  38.305  31.684 1499.7782    75.8    6.42 09:25:41.43M
2018-10-19T04:28:20.578Z|I-OCEAN7-304-1214551|  26.01  13.931  38.304  31.684 1499.7767    76.9    6.52 09:25:46.49M
2018-10-19T04:28:25.638Z|I-OCEAN7-304-1214551|  26.06  13.931  38.304  31.684 1499.7770    76.0    6.44 09:25:51.54M
2018-10-19T04:28:30.704Z|I-OCEAN7-304-1214551|  26.06  13.931  38.296  31.677 1499.7672    75.6    6.40 09:25:56.60M
2018-10-19T04:28:35.764Z|I-OCEAN7-304-1214551|  26.12  13.931  38.238  31.623 1499.7052    76.3    6.47 09:26:01.67M
2018-10-19T04:28:40.819Z|I-OCEAN7-304-1214551|  26.07  13.931  38.227  31.613 1499.6930    77.3    6.55 09:26:06.72M
2018-10-19T04:28:45.880Z|I-OCEAN7-304-1214551|  26.12  13.931  38.196  31.585 1499.6605    77.3    6.56 09:26:11.78M
2018-10-19T04:28:50.940Z|I-OCEAN7-304-1214551|  26.12  13.931  38.206  31.594 1499.6716    75.9    6.43 09:26:16.84M
2018-10-19T04:28:56.000Z|I-OCEAN7-304-1214551|  26.10  13.931  38.222  31.609 1499.6877    76.4    6.48 09:26:21.90M