2018-10-19T04:23:02.344Z|I-OCEAN7-304-1214551|  26.21  13.933  38.348  31.723 1499.8300    77.7    6.58 09:20:28.24M
2018-10-19T04:23:07.396Z|I-OCEAN7-304-1214551|  26.10  13.933  38.358  31.733 1499.8387    78.9    6.68 09:20:33.30M
2018-10-19T04:23:12.467Z|I-OCEAN7-304-1214551|  26.13  13.932  38.374  31.747 1499.8558    78.3    6.63 09:20:38.36M
2018-10-19T04:23:17.516Z|I-OCEAN7-304-1214551|  26.16  13.932  38.408  31.779 1499.8927    77.7    6.58 09:20:43.42M
2018-10-19T04:23:22.577Z|I-OCEAN7-304-1214551|  26.13  13.932  38.409  31.779 1499.8928    77.8    6.59 09:20:48.47M
2018-10-19T04:23:27.637Z|I-OCEAN7-304-1214551|  26.18  13.932  38.403  31.775 1499.8881    77.7    6.58 09:20:53.53M
2018-10-19T04:23:32.697Z|I-OCEAN7-304-1214551|  26.15  13.932  38.376  31.749 1499.8578    78.1    6.62 09:20:58.59M
2018-10-19T04:23:37.497Z|I-OCEAN7-304-1214551|  26.16  13.932  38.338  31.714 1499.8165    77.8    6.59 09:21:03.65M
2018-10-19T04:23:42.553Z|I-OCEAN7-304-1214551|  26.16  13.932  38.346  31.722 1499.8263    77.1    6.53 09:21:08.45M
2018-10-19T04:23:47.618Z|I-OCEAN7-304-1214551|  26.19  13.933  38.345  31.720 1499.8256    76.8    6.51 09:21:13.51M
2018-10-19T04:23:52.678Z|I-OCEAN7-304-1214551|  26.16  13.933  38.344  31.720 1499.8246    77.0    6.53 09:21:18.57M
2018-10-19T04:23:57.739Z|I-OCEAN7-304-1214551|  26.16  13.933  38.383  31.756 1499.8671    75.9    6.43 09:21:23.63M