2018-10-19T04:23:02.344Z|I-OCEAN7-304-1214551| 26.21 13.933 38.348 31.723 1499.8300 77.7 6.58 09:20:28.24M 2018-10-19T04:23:07.396Z|I-OCEAN7-304-1214551| 26.10 13.933 38.358 31.733 1499.8387 78.9 6.68 09:20:33.30M 2018-10-19T04:23:12.467Z|I-OCEAN7-304-1214551| 26.13 13.932 38.374 31.747 1499.8558 78.3 6.63 09:20:38.36M 2018-10-19T04:23:17.516Z|I-OCEAN7-304-1214551| 26.16 13.932 38.408 31.779 1499.8927 77.7 6.58 09:20:43.42M 2018-10-19T04:23:22.577Z|I-OCEAN7-304-1214551| 26.13 13.932 38.409 31.779 1499.8928 77.8 6.59 09:20:48.47M 2018-10-19T04:23:27.637Z|I-OCEAN7-304-1214551| 26.18 13.932 38.403 31.775 1499.8881 77.7 6.58 09:20:53.53M 2018-10-19T04:23:32.697Z|I-OCEAN7-304-1214551| 26.15 13.932 38.376 31.749 1499.8578 78.1 6.62 09:20:58.59M 2018-10-19T04:23:37.497Z|I-OCEAN7-304-1214551| 26.16 13.932 38.338 31.714 1499.8165 77.8 6.59 09:21:03.65M 2018-10-19T04:23:42.553Z|I-OCEAN7-304-1214551| 26.16 13.932 38.346 31.722 1499.8263 77.1 6.53 09:21:08.45M 2018-10-19T04:23:47.618Z|I-OCEAN7-304-1214551| 26.19 13.933 38.345 31.720 1499.8256 76.8 6.51 09:21:13.51M 2018-10-19T04:23:52.678Z|I-OCEAN7-304-1214551| 26.16 13.933 38.344 31.720 1499.8246 77.0 6.53 09:21:18.57M 2018-10-19T04:23:57.739Z|I-OCEAN7-304-1214551| 26.16 13.933 38.383 31.756 1499.8671 75.9 6.43 09:21:23.63M