2018-10-19T04:21:01.164Z|I-OCEAN7-304-1214551|  26.15  13.932  38.368  31.742 1499.8470    75.5    6.40 09:18:27.07M
2018-10-19T04:21:06.229Z|I-OCEAN7-304-1214551|  26.14  13.931  38.328  31.706 1499.8042    76.6    6.49 09:18:32.12M
2018-10-19T04:21:11.289Z|I-OCEAN7-304-1214551|  26.17  13.931  38.360  31.736 1499.8380    76.8    6.50 09:18:37.19M
2018-10-19T04:21:16.345Z|I-OCEAN7-304-1214551|  26.20  13.931  38.381  31.755 1499.8607    76.2    6.45 09:18:42.24M
2018-10-19T04:21:21.405Z|I-OCEAN7-304-1214551|  26.16  13.931  38.441  31.811 1499.9250    76.8    6.50 09:18:47.30M
2018-10-19T04:21:26.465Z|I-OCEAN7-304-1214551|  26.13  13.931  38.442  31.811 1499.9252    76.9    6.51 09:18:52.36M
2018-10-19T04:21:31.526Z|I-OCEAN7-304-1214551|  26.10  13.931  38.442  31.812 1499.9257    77.7    6.58 09:18:57.42M
2018-10-19T04:21:36.585Z|I-OCEAN7-304-1214551|  26.16  13.931  38.431  31.801 1499.9143    77.2    6.54 09:19:02.48M
2018-10-19T04:21:41.386Z|I-OCEAN7-304-1214551|  26.11  13.931  38.431  31.801 1499.9131    75.8    6.42 09:19:07.53M
2018-10-19T04:21:46.441Z|I-OCEAN7-304-1214551|  26.12  13.931  38.431  31.801 1499.9132    75.1    6.36 09:19:12.34M
2018-10-19T04:21:51.506Z|I-OCEAN7-304-1214551|  26.13  13.931  38.368  31.743 1499.8455    75.0    6.35 09:19:17.40M
2018-10-19T04:21:56.567Z|I-OCEAN7-304-1214551|  26.20  13.931  38.288  31.669 1499.7603    74.8    6.34 09:19:22.46M