2018-10-19T04:19:05.052Z|I-OCEAN7-304-1214551|  26.18  13.932  38.390  31.762 1499.8724    76.2    6.45 09:16:30.93M
2018-10-19T04:19:10.113Z|I-OCEAN7-304-1214551|  26.14  13.932  38.372  31.746 1499.8524    74.9    6.34 09:16:36.01M
2018-10-19T04:19:15.168Z|I-OCEAN7-304-1214551|  26.17  13.932  38.369  31.743 1499.8496    74.6    6.32 09:16:41.07M
2018-10-19T04:19:20.228Z|I-OCEAN7-304-1214551|  26.17  13.932  38.322  31.700 1499.7991    74.3    6.30 09:16:46.13M
2018-10-19T04:19:25.289Z|I-OCEAN7-304-1214551|  26.21  13.932  38.322  31.700 1499.8000    74.2    6.28 09:16:51.19M
2018-10-19T04:19:30.349Z|I-OCEAN7-304-1214551|  26.18  13.932  38.315  31.694 1499.7916    74.9    6.35 09:16:56.25M
2018-10-19T04:19:35.409Z|I-OCEAN7-304-1214551|  26.14  13.932  38.282  31.664 1499.7552    75.8    6.43 09:17:01.31M
2018-10-19T04:19:40.469Z|I-OCEAN7-304-1214551|  26.16  13.931  38.272  31.654 1499.7441    76.2    6.45 09:17:06.36M
2018-10-19T04:19:45.530Z|I-OCEAN7-304-1214551|  26.17  13.931  38.270  31.652 1499.7418    77.4    6.56 09:17:11.42M
2018-10-19T04:19:50.590Z|I-OCEAN7-304-1214551|  26.16  13.932  38.271  31.653 1499.7439    76.6    6.49 09:17:16.48M
2018-10-19T04:19:55.650Z|I-OCEAN7-304-1214551|  26.16  13.932  38.289  31.670 1499.7637    75.6    6.40 09:17:21.54M