2018-10-19T04:17:04.139Z|I-OCEAN7-304-1214551|  26.18  13.928  38.521  31.886 1500.0062    75.7    6.41 09:14:30.03M
2018-10-19T04:17:09.201Z|I-OCEAN7-304-1214551|  26.18  13.928  38.589  31.949 1500.0787    75.4    6.38 09:14:35.09M
2018-10-19T04:17:14.262Z|I-OCEAN7-304-1214551|  26.14  13.928  38.551  31.914 1500.0376    77.0    6.52 09:14:40.15M
2018-10-19T04:17:19.316Z|I-OCEAN7-304-1214551|  26.15  13.928  38.509  31.876 1499.9923    76.7    6.49 09:14:45.21M
2018-10-19T04:17:24.382Z|I-OCEAN7-304-1214551|  26.15  13.928  38.435  31.807 1499.9111    77.0    6.52 09:14:50.27M
2018-10-19T04:17:29.437Z|I-OCEAN7-304-1214551|  26.15  13.928  38.434  31.806 1499.9116    76.6    6.49 09:14:55.33M
2018-10-19T04:17:34.497Z|I-OCEAN7-304-1214551|  26.16  13.929  38.405  31.779 1499.8816    75.5    6.39 09:15:00.39M
2018-10-19T04:17:39.558Z|I-OCEAN7-304-1214551|  26.16  13.929  38.395  31.769 1499.8715    74.5    6.31 09:15:05.44M
2018-10-19T04:17:44.613Z|I-OCEAN7-304-1214551|  26.15  13.929  38.352  31.730 1499.8258    74.8    6.34 09:15:10.50M
2018-10-19T04:17:49.678Z|I-OCEAN7-304-1214551|  26.15  13.930  38.352  31.729 1499.8273    76.4    6.47 09:15:15.56M
2018-10-19T04:17:54.733Z|I-OCEAN7-304-1214551|  26.15  13.930  38.534  31.896 1500.0245    76.1    6.44 09:15:20.62M
2018-10-19T04:17:59.794Z|I-OCEAN7-304-1214551|  26.15  13.931  38.579  31.937 1500.0746    77.2    6.53 09:15:25.68M