2018-10-19T04:15:02.964Z|I-OCEAN7-304-1214551|  26.22  13.930  38.552  31.913 1500.0457    75.4    6.38 09:12:28.84M
2018-10-19T04:15:08.024Z|I-OCEAN7-304-1214551|  26.18  13.930  38.575  31.934 1500.0682    75.6    6.40 09:12:33.90M
2018-10-19T04:15:13.084Z|I-OCEAN7-304-1214551|  26.18  13.930  38.596  31.954 1500.0920    76.0    6.43 09:12:38.96M
2018-10-19T04:15:18.145Z|I-OCEAN7-304-1214551|  26.21  13.930  38.591  31.949 1500.0867    76.4    6.46 09:12:44.03M
2018-10-19T04:15:23.205Z|I-OCEAN7-304-1214551|  26.21  13.931  38.595  31.952 1500.0923    75.7    6.40 09:12:49.09M
2018-10-19T04:15:28.265Z|I-OCEAN7-304-1214551|  26.18  13.931  38.644  31.998 1500.1450    75.7    6.40 09:12:54.15M
2018-10-19T04:15:33.320Z|I-OCEAN7-304-1214551|  26.15  13.930  38.715  32.063 1500.2203    75.6    6.39 09:12:59.21M
2018-10-19T04:15:38.381Z|I-OCEAN7-304-1214551|  26.18  13.932  38.708  32.056 1500.2161    75.6    6.39 09:13:04.27M
2018-10-19T04:15:43.441Z|I-OCEAN7-304-1214551|  26.18  13.932  38.619  31.974 1500.1201    76.0    6.43 09:13:09.33M
2018-10-19T04:15:48.502Z|I-OCEAN7-304-1214551|  26.19  13.932  38.611  31.967 1500.1121    76.3    6.45 09:13:14.39M
2018-10-19T04:15:53.562Z|I-OCEAN7-304-1214551|  26.19  13.932  38.580  31.938 1500.0786    75.7    6.40 09:13:19.45M
2018-10-19T04:15:58.622Z|I-OCEAN7-304-1214551|  26.20  13.932  38.507  31.871 1499.9998    76.2    6.45 09:13:24.51M