2018-10-19T04:12:01.079Z|I-OCEAN7-304-1214551|  26.17  13.930  38.969  32.297 1500.4958    75.9    6.40 09:09:26.94M
2018-10-19T04:12:06.137Z|I-OCEAN7-304-1214551|  26.20  13.930  38.924  32.257 1500.4480    75.1    6.34 09:09:32.02M
2018-10-19T04:12:11.194Z|I-OCEAN7-304-1214551|  26.20  13.930  39.028  32.352 1500.5604    74.8    6.31 09:09:37.08M
2018-10-19T04:12:16.249Z|I-OCEAN7-304-1214551|  26.18  13.930  39.052  32.375 1500.5867    76.1    6.42 09:09:42.14M
2018-10-19T04:12:21.315Z|I-OCEAN7-304-1214551|  26.18  13.931  39.045  32.368 1500.5793    76.5    6.45 09:09:47.20M
2018-10-19T04:12:26.378Z|I-OCEAN7-304-1214551|  26.16  13.930  38.998  32.325 1500.5277    76.6    6.47 09:09:52.26M
2018-10-19T04:12:31.435Z|I-OCEAN7-304-1214551|  26.24  13.930  39.142  32.458 1500.6846    76.2    6.42 09:09:57.32M
2018-10-19T04:12:36.498Z|I-OCEAN7-304-1214551|  26.16  13.931  39.247  32.555 1500.7980    78.2    6.59 09:10:02.38M
2018-10-19T04:12:41.551Z|I-OCEAN7-304-1214551|  26.22  13.931  39.343  32.643 1500.9036    78.2    6.59 09:10:07.43M
2018-10-19T04:12:46.611Z|I-OCEAN7-304-1214551|  26.22  13.931  39.337  32.637 1500.8962    76.9    6.47 09:10:12.49M
2018-10-19T04:12:51.671Z|I-OCEAN7-304-1214551|  26.22  13.931  39.367  32.665 1500.9297    75.6    6.36 09:10:17.55M
2018-10-19T04:12:56.737Z|I-OCEAN7-304-1214551|  26.22  13.931  39.262  32.568 1500.8167    75.8    6.39 09:10:22.61M