2018-10-19T04:08:03.270Z|I-OCEAN7-304-1214551|  26.24  13.934  38.965  32.291 1500.5010    79.2    6.69 09:05:29.15M
2018-10-19T04:08:08.333Z|I-OCEAN7-304-1214551|  26.28  13.934  38.997  32.320 1500.5364    77.4    6.53 09:05:34.21M
2018-10-19T04:08:13.386Z|I-OCEAN7-304-1214551|  26.22  13.934  38.989  32.313 1500.5273    77.3    6.53 09:05:39.26M
2018-10-19T04:08:18.446Z|I-OCEAN7-304-1214551|  26.25  13.935  38.987  32.311 1500.5265    77.2    6.52 09:05:44.32M
2018-10-19T04:08:23.506Z|I-OCEAN7-304-1214551|  26.25  13.935  38.984  32.308 1500.5228    77.3    6.52 09:05:49.38M
2018-10-19T04:08:28.566Z|I-OCEAN7-304-1214551|  26.27  13.934  38.984  32.308 1500.5229    76.0    6.41 09:05:54.44M
2018-10-19T04:08:33.622Z|I-OCEAN7-304-1214551|  26.23  13.934  38.985  32.309 1500.5225    75.3    6.35 09:05:59.50M
2018-10-19T04:08:38.682Z|I-OCEAN7-304-1214551|  26.23  13.933  38.985  32.310 1500.5219    74.0    6.25 09:06:04.55M
2018-10-19T04:08:43.742Z|I-OCEAN7-304-1214551|  26.25  13.933  38.985  32.311 1500.5215    74.9    6.32 09:06:09.61M
2018-10-19T04:08:48.803Z|I-OCEAN7-304-1214551|  26.25  13.933  38.985  32.311 1500.5204    74.2    6.26 09:06:14.67M
2018-10-19T04:08:53.863Z|I-OCEAN7-304-1214551|  26.25  13.932  38.984  32.310 1500.5184    73.1    6.17 09:06:19.73M
2018-10-19T04:08:58.923Z|I-OCEAN7-304-1214551|  26.25  13.932  38.983  32.310 1500.5164    73.6    6.21 09:06:24.79M