2018-10-19T04:08:03.270Z|I-OCEAN7-304-1214551| 26.24 13.934 38.965 32.291 1500.5010 79.2 6.69 09:05:29.15M 2018-10-19T04:08:08.333Z|I-OCEAN7-304-1214551| 26.28 13.934 38.997 32.320 1500.5364 77.4 6.53 09:05:34.21M 2018-10-19T04:08:13.386Z|I-OCEAN7-304-1214551| 26.22 13.934 38.989 32.313 1500.5273 77.3 6.53 09:05:39.26M 2018-10-19T04:08:18.446Z|I-OCEAN7-304-1214551| 26.25 13.935 38.987 32.311 1500.5265 77.2 6.52 09:05:44.32M 2018-10-19T04:08:23.506Z|I-OCEAN7-304-1214551| 26.25 13.935 38.984 32.308 1500.5228 77.3 6.52 09:05:49.38M 2018-10-19T04:08:28.566Z|I-OCEAN7-304-1214551| 26.27 13.934 38.984 32.308 1500.5229 76.0 6.41 09:05:54.44M 2018-10-19T04:08:33.622Z|I-OCEAN7-304-1214551| 26.23 13.934 38.985 32.309 1500.5225 75.3 6.35 09:05:59.50M 2018-10-19T04:08:38.682Z|I-OCEAN7-304-1214551| 26.23 13.933 38.985 32.310 1500.5219 74.0 6.25 09:06:04.55M 2018-10-19T04:08:43.742Z|I-OCEAN7-304-1214551| 26.25 13.933 38.985 32.311 1500.5215 74.9 6.32 09:06:09.61M 2018-10-19T04:08:48.803Z|I-OCEAN7-304-1214551| 26.25 13.933 38.985 32.311 1500.5204 74.2 6.26 09:06:14.67M 2018-10-19T04:08:53.863Z|I-OCEAN7-304-1214551| 26.25 13.932 38.984 32.310 1500.5184 73.1 6.17 09:06:19.73M 2018-10-19T04:08:58.923Z|I-OCEAN7-304-1214551| 26.25 13.932 38.983 32.310 1500.5164 73.6 6.21 09:06:24.79M