2018-10-19T04:06:02.093Z|I-OCEAN7-304-1214551|  26.32  13.934  39.018  32.340 1500.5603    73.6    6.21 09:03:27.95M
2018-10-19T04:06:07.153Z|I-OCEAN7-304-1214551|  26.26  13.934  38.967  32.293 1500.5032    75.9    6.41 09:03:33.03M
2018-10-19T04:06:11.954Z|I-OCEAN7-304-1214551|  26.26  13.934  38.908  32.238 1500.4396    75.9    6.41 09:03:38.09M
2018-10-19T04:06:17.011Z|I-OCEAN7-304-1214551|  26.19  13.934  38.883  32.215 1500.4116    76.3    6.44 09:03:42.87M
2018-10-19T04:06:22.069Z|I-OCEAN7-304-1214551|  26.25  13.934  38.883  32.215 1500.4126    76.5    6.46 09:03:47.93M
2018-10-19T04:06:27.135Z|I-OCEAN7-304-1214551|  26.21  13.934  38.883  32.215 1500.4125    76.3    6.45 09:03:53.01M
2018-10-19T04:06:32.195Z|I-OCEAN7-304-1214551|  26.22  13.935  38.839  32.174 1500.3660    76.2    6.44 09:03:58.07M
2018-10-19T04:06:37.252Z|I-OCEAN7-304-1214551|  26.27  13.935  38.845  32.180 1500.3729    75.7    6.40 09:04:03.13M
2018-10-19T04:06:42.315Z|I-OCEAN7-304-1214551|  26.26  13.935  38.874  32.206 1500.4042    74.9    6.32 09:04:08.19M
2018-10-19T04:06:47.372Z|I-OCEAN7-304-1214551|  26.28  13.934  38.922  32.251 1500.4559    74.1    6.26 09:04:13.25M
2018-10-19T04:06:52.431Z|I-OCEAN7-304-1214551|  26.23  13.934  38.922  32.251 1500.4548    75.2    6.35 09:04:18.30M
2018-10-19T04:06:57.493Z|I-OCEAN7-304-1214551|  26.30  13.934  38.906  32.236 1500.4373    76.3    6.44 09:04:23.36M